Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 601 - 551 (02:40-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:03	254.4	2811	AT	254.4	254.6	Sell		582,006	601	LSE
02:40:03	254.4	671	AT	254.4	254.6	Sell		579,195	600	LSE
02:40:03	254.4	291	AT	254.4	254.6	Sell		578,524	599	LSE
02:40:03	254.4	1354	AT	254.4	254.6	Sell		578,233	598	LSE
02:40:03	254.6	3	AT	254.6	255.0	Sell		576,879	597	LSE
02:40:03	254.6	2781	AT	254.6	255.0	Sell		576,876	596	LSE
02:40:03	254.6	39	AT	254.6	255.0	Sell		574,095	595	LSE
02:39:29	255.0	137	AT	254.6	255.0	Buy		574,056	594	LSE
02:39:29	254.6	2781	AT	254.6	255.0	Sell		573,919	593	LSE
02:39:29	254.8	6	AT	254.8	255.0	Sell		571,138	592	LSE
02:38:57	255.0	41	AT	254.6	255.0	Buy		571,132	591	LSE
02:38:56	255.0	77	AT	254.4	255.0	Buy		571,091	590	LSE
02:38:56	255.0	1048	AT	254.8	255.0	Buy		571,014	589	LSE
02:38:54	255.0	1653	AT	254.4	255.0	Buy		569,966	588	LSE
02:38:54	255.0	75	AT	254.4	255.0	Buy		568,313	587	LSE
02:38:54	255.0	1029	AT	254.4	255.0	Buy		568,238	586	LSE
02:38:54	255.0	116	AT	254.4	255.0	Buy		567,209	585	LSE
02:38:54	255.0	67	AT	254.4	255.0	Buy		567,093	584	LSE
02:38:54	255.0	1317	AT	254.4	255.0	Buy		567,026	583	LSE
02:38:54	255.0	1556	AT	254.4	255.0	Buy		565,709	582	LSE
02:38:53	255.0	41	AT	254.4	255.0	Buy		564,153	581	LSE
02:38:53	254.8	834	AT	254.8	255.0	Sell		564,112	580	LSE
02:38:53	254.8	1482	AT	254.8	255.0	Sell		563,278	579	LSE
02:38:52	255.0	35	AT	254.4	255.0	Buy		561,796	578	LSE
02:38:52	255.0	37	AT	254.4	255.0	Buy		561,761	577	LSE
02:38:52	254.8	231	AT	254.4	254.8	Buy		561,724	576	LSE
02:38:52	254.8	582	AT	254.4	254.8	Buy		561,493	575	LSE
02:38:52	254.8	1600	AT	254.4	254.8	Buy		560,911	574	LSE
02:38:51	254.8	837	AT	254.4	254.8	Buy		559,311	573	LSE
02:38:51	254.8	1076	AT	254.4	254.8	Buy		558,474	572	LSE
02:38:49	254.8	2873	AT	254.8	255.0	Sell		557,398	571	LSE
02:38:46	254.6	224	AT	254.6	255.0	Sell		554,525	570	LSE
02:38:46	254.6	247	AT	254.6	255.0	Sell		554,301	569	LSE
02:38:45	254.8	1005	AT	254.8	255.0	Sell		554,054	568	LSE
02:38:44	254.6	282	AT	254.6	255.0	Sell		553,049	567	LSE
02:38:43	254.8	1005	AT	254.8	255.0	Sell		552,767	566	LSE
02:38:42	254.8	1005	AT	254.8	255.0	Sell		551,762	565	LSE
02:38:41	254.8	1005	AT	254.8	255.0	Sell		550,757	564	LSE
02:38:38	254.8	1005	AT	254.8	255.0	Sell		549,752	563	LSE
02:38:36	254.8	1005	AT	254.8	255.0	Sell		548,747	562	LSE
02:38:28	254.8	1364	AT	254.8	255.0	Sell		547,742	561	LSE
02:38:28	254.8	184	AT	254.4	254.8	Buy		546,378	560	LSE
02:38:27	254.8	442	AT	254.4	254.8	Buy		546,194	559	LSE
02:38:27	254.8	98	AT	254.4	254.8	Buy		545,752	558	LSE
02:38:27	254.8	82	AT	254.4	254.8	Buy		545,654	557	LSE
02:38:27	254.8	3	AT	254.4	254.8	Buy		545,572	556	LSE
02:38:26	254.8	227	AT	254.4	254.8	Buy		545,569	555	LSE
02:38:26	254.8	444	AT	254.4	254.8	Buy		545,342	554	LSE
02:38:26	254.8	974	AT	254.4	254.8	Buy		544,898	553	LSE
02:38:26	254.8	35	AT	254.4	254.8	Buy		543,924	552	LSE
02:38:26	254.8	35	AT	254.4	254.8	Buy		543,889	551	LSE

Direct Line Insurance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions