Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 2601 - 2551 (08:04-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:55	256.4	656	AT	256.4	256.6	Sell		4,428,440	2601	LSE
08:04:38	256.2	1	O	256.2	256.6	Sell		4,427,784	2600	LSE
08:04:23	256.4	3	AT	256.4	256.6	Sell		4,427,783	2599	LSE
08:04:19	256.6	39	AT	256.2	256.6	Buy		4,427,780	2598	LSE
08:03:51	256.4	1463	AT	256.2	256.4	Buy		4,427,741	2597	LSE
08:03:51	256.4	1501	AT	256.4	256.6	Sell		4,426,278	2596	LSE
08:03:51	256.4	1464	AT	256.4	256.6	Sell		4,424,777	2595	LSE
08:03:48	256.6	53	AT	256.2	256.6	Buy		4,423,313	2594	LSE
08:03:48	256.4	1067	AT	256.4	256.6	Sell		4,423,260	2593	LSE
08:03:47	256.4	943	AT	256.4	256.6	Sell		4,422,193	2592	LSE
08:03:40	256.6	3	AT	256.2	256.6	Buy		4,421,250	2591	LSE
08:02:42	256.2	1	AT	256.2	256.6	Sell		4,421,247	2590	LSE
08:02:40	256.2	70	AT	256.2	256.6	Sell		4,421,246	2589	LSE
08:02:40	256.6	3	AT	256.2	256.6	Buy		4,421,176	2588	LSE
08:01:07	256.6	105	AT	256.2	256.6	Buy		4,421,173	2587	LSE
08:01:07	256.4	71	AT	256.4	256.6	Sell		4,421,068	2586	LSE
08:01:07	256.6	126	AT	256.4	256.6	Buy		4,420,997	2585	LSE
08:01:04	256.4	63	AT	256.4	256.6	Sell		4,420,871	2584	LSE
08:01:04	256.6	232	AT	256.4	256.6	Buy		4,420,808	2583	LSE
08:01:04	256.6	134	AT	256.2	256.6	Buy		4,420,576	2582	LSE
08:01:04	256.4	3	AT	256.4	256.8	Sell		4,420,442	2581	LSE
08:01:04	256.4	1574	AT	256.4	256.8	Sell		4,420,439	2580	LSE
08:01:04	256.4	1568	AT	256.4	256.8	Sell		4,418,865	2579	LSE
08:00:55	256.4	7081	O	256.4	256.8	Sell		4,417,297	2578	LSE
08:00:42	256.4	2	AT	256.4	256.8	Sell		4,410,216	2577	LSE
07:59:42	256.4	2	AT	256.4	256.8	Sell		4,410,214	2576	LSE
07:59:42	256.8	1	AT	256.4	256.8	Buy		4,410,212	2575	LSE
07:58:42	256.4	2	AT	256.4	256.8	Sell		4,410,211	2574	LSE
07:58:42	256.8	1	AT	256.4	256.8	Buy		4,410,209	2573	LSE
07:58:40	256.4	66	AT	256.4	256.8	Sell		4,410,208	2572	LSE
07:56:40	256.6	997	AT	256.6	256.8	Sell		4,410,142	2571	LSE
07:56:40	256.6	473	AT	256.6	256.8	Sell		4,409,145	2570	LSE
07:56:40	256.6	66	AT	256.6	256.8	Sell		4,408,672	2569	LSE
07:55:45	256.602	7081	O	256.6	256.8	Sell		4,408,606	2568	LSE
07:55:42	256.8	1	AT	256.6	256.8	Buy		4,401,525	2567	LSE
07:55:40	256.8	37	AT	256.6	256.8	Buy		4,401,524	2566	LSE
07:55:40	256.6	66	AT	256.6	256.8	Sell		4,401,487	2565	LSE
07:55:26	256.64	1173	O	256.6	256.8	Sell		4,401,421	2564	LSE
07:55:17	256.6	660	AT	256.6	256.8	Sell		4,400,248	2563	LSE
07:54:58	256.8	41	AT	256.6	256.8	Buy		4,399,588	2562	LSE
07:54:42	256.8	2	AT	256.4	256.8	Buy		4,399,547	2561	LSE
07:54:40	256.6	480	AT	256.6	256.8	Sell		4,399,545	2560	LSE
07:54:17	256.8	39	AT	256.6	256.8	Buy		4,399,065	2559	LSE
07:54:17	256.6	608	AT	256.6	256.8	Sell		4,399,026	2558	LSE
07:54:17	256.6	78	AT	256.6	256.8	Sell		4,398,418	2557	LSE
07:54:10	256.8	23	AT	256.6	256.8	Buy		4,398,340	2556	LSE
07:54:10	256.8	65	AT	256.6	256.8	Buy		4,398,317	2555	LSE
07:54:10	256.8	172	AT	256.6	256.8	Buy		4,398,252	2554	LSE
07:54:10	256.8	3100	AT	256.6	256.8	Buy		4,398,080	2553	LSE
07:54:10	256.6	66	AT	256.4	256.6	Buy		4,394,980	2552	LSE
07:54:10	256.6	924	AT	256.4	256.6	Buy		4,394,914	2551	LSE

Direct Line Insurance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions