Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 2301 - 2251 (07:11-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:55	256.4	3802	AT	256.0	256.4	Buy		3,886,381	2301	LSE
07:11:55	256.4	3802	AT	256.0	256.4	Buy		3,882,579	2300	LSE
07:11:55	256.4	3802	AT	256.0	256.4	Buy		3,878,777	2299	LSE
07:11:55	256.4	1008	AT	256.0	256.4	Buy		3,874,975	2298	LSE
07:11:55	256.4	263802	AT	256.0	256.4	Buy		3,873,967	2297	LSE
07:11:55	256.4	12000	AT	256.0	256.4	Buy		3,610,165	2296	LSE
07:11:55	256.4	24000	AT	256.0	256.4	Buy		3,598,165	2295	LSE
07:11:55	256.4	36000	AT	256.0	256.4	Buy		3,574,165	2294	LSE
07:11:55	256.4	6000	AT	256.0	256.4	Buy		3,538,165	2293	LSE
07:11:40	256.4	110	AT	256.0	256.4	Buy		3,532,165	2292	LSE
07:11:40	256.2	785	AT	256.0	256.2	Buy		3,532,055	2291	LSE
07:11:40	256.2	2209	AT	256.2	256.4	Sell		3,531,270	2290	LSE
07:11:40	256.0	1	AT	256.0	256.4	Sell		3,529,061	2289	LSE
07:11:04	256.4	51	AT	256.0	256.4	Buy		3,529,060	2288	LSE
07:11:03	256.4	36	AT	256.0	256.4	Buy		3,529,009	2287	LSE
07:11:03	256.4	216	AT	256.0	256.4	Buy		3,528,973	2286	LSE
07:11:03	256.4	124	AT	256.0	256.4	Buy		3,528,757	2285	LSE
07:10:52	256.2	137	AT	255.8	256.2	Buy		3,528,633	2284	LSE
07:10:52	256.2	86	AT	255.8	256.2	Buy		3,528,496	2283	LSE
07:10:52	256.2	42	AT	255.8	256.2	Buy		3,528,410	2282	LSE
07:10:52	256.0	909	AT	256.0	256.4	Sell		3,528,368	2281	LSE
07:10:52	256.0	30717	AT	256.0	256.4	Sell		3,527,459	2280	LSE
07:10:52	256.0	112	AT	256.0	256.4	Sell		3,496,742	2279	LSE
07:10:44	256.08	1500	O	256.0	256.4	Sell		3,496,630	2278	LSE
07:10:21	256.4	42	AT	256.0	256.4	Buy		3,495,130	2277	LSE
07:10:21	256.2	2796	AT	256.0	256.2	Buy		3,495,088	2276	LSE
07:10:21	256.2	813	AT	256.0	256.2	Buy		3,492,292	2275	LSE
07:10:21	256.2	1370	AT	256.0	256.2	Buy		3,491,479	2274	LSE
07:10:21	256.2	2137	AT	256.0	256.2	Buy		3,490,109	2273	LSE
07:09:40	256.2	643	AT	255.8	256.2	Buy		3,487,972	2272	LSE
07:09:40	256.2	273	AT	255.8	256.2	Buy		3,487,329	2271	LSE
07:09:40	256.0	21672	AT	256.0	256.2	Sell		3,487,056	2270	LSE
07:08:56	256.0	118	AT	255.8	256.0	Buy		3,465,384	2269	LSE
07:08:56	256.0	42	AT	255.8	256.0	Buy		3,465,266	2268	LSE
07:08:56	256.0	415	AT	255.8	256.0	Buy		3,465,224	2267	LSE
07:08:56	256.0	324	AT	255.8	256.0	Buy		3,464,809	2266	LSE
07:08:56	256.0	1360	AT	255.8	256.0	Buy		3,464,485	2265	LSE
07:08:56	256.0	4674	AT	255.8	256.0	Buy		3,463,125	2264	LSE
07:08:40	256.0	57	AT	255.8	256.0	Buy		3,458,451	2263	LSE
07:08:40	255.8	52	AT	255.8	256.0	Sell		3,458,394	2262	LSE
07:08:32	255.84	650	O	255.8	256.0	Sell		3,458,342	2261	LSE
07:08:14	255.822	2452	O	255.8	256.0	Sell		3,457,692	2260	LSE
07:07:40	256.0	36	AT	255.8	256.0	Buy		3,455,240	2259	LSE
07:07:40	256.0	12	AT	255.8	256.0	Buy		3,455,204	2258	LSE
07:07:40	255.8	759	AT	255.6	255.8	Buy		3,455,192	2257	LSE
07:07:40	255.8	177	AT	255.8	256.0	Sell		3,454,433	2256	LSE
07:07:40	255.8	2965	AT	255.8	256.0	Sell		3,454,256	2255	LSE
07:07:40	255.8	785	AT	255.8	256.0	Sell		3,451,291	2254	LSE
07:07:40	255.8	6124	AT	255.8	256.0	Sell		3,450,506	2253	LSE
07:06:40	256.2	35	AT	255.8	256.2	Buy		3,444,382	2252	LSE
07:06:40	255.8	2873	AT	255.8	256.2	Sell		3,444,347	2251	LSE

Direct Line Insurance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions