Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 2251 - 2201 (07:06-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:40	255.8	2873	AT	255.8	256.2	Sell		3,444,347	2251	LSE
07:06:40	255.8	2085	AT	255.8	256.2	Sell		3,441,474	2250	LSE
07:06:40	255.8	1364	AT	255.8	256.2	Sell		3,439,389	2249	LSE
07:06:40	255.8	977	AT	255.8	256.2	Sell		3,438,025	2248	LSE
07:06:40	255.8	51	AT	255.8	256.2	Sell		3,437,048	2247	LSE
07:05:49	255.88	200	O	255.8	256.2	Sell		3,436,997	2246	LSE
07:05:42	255.8	1	AT	255.8	256.2	Sell		3,436,797	2245	LSE
07:04:42	255.8	1	AT	255.8	256.2	Sell		3,436,796	2244	LSE
07:04:40	255.8	49	AT	255.8	256.2	Sell		3,436,795	2243	LSE
07:03:40	256.2	3	AT	255.8	256.2	Buy		3,436,746	2242	LSE
07:03:25	255.8	1856	O	255.8	256.2	Sell		3,436,743	2241	LSE
07:02:40	256.2	3	AT	255.8	256.2	Buy		3,434,887	2240	LSE
07:02:00	256.2	40	AT	255.8	256.2	Buy		3,434,884	2239	LSE
07:02:00	256.0	1784	AT	255.8	256.0	Buy		3,434,844	2238	LSE
07:02:00	256.0	63	AT	255.8	256.0	Buy		3,433,060	2237	LSE
07:02:00	256.0	185	AT	255.8	256.0	Buy		3,432,997	2236	LSE
07:02:00	256.0	4037	AT	255.8	256.0	Buy		3,432,812	2235	LSE
07:02:00	256.0	120	AT	255.8	256.0	Buy		3,428,775	2234	LSE
07:01:40	256.0	3	AT	255.8	256.0	Buy		3,428,655	2233	LSE
07:01:27	256.0	3619	AT	255.8	256.0	Buy		3,428,652	2232	LSE
07:01:14	256.0	2100	AT	255.8	256.0	Buy		3,425,033	2231	LSE
07:01:00	256.0	49	AT	255.8	256.0	Buy		3,422,933	2230	LSE
07:01:00	256.0	610	AT	255.8	256.0	Buy		3,422,884	2229	LSE
07:00:51	256.0	59	AT	255.6	256.0	Buy		3,422,274	2228	LSE
07:00:51	255.8	721	AT	255.8	256.0	Sell		3,422,215	2227	LSE
07:00:42	255.8	1	AT	255.8	256.2	Sell		3,421,494	2226	LSE
07:00:40	256.0	35	AT	255.6	256.0	Buy		3,421,493	2225	LSE
07:00:40	255.8	848	AT	255.6	255.8	Buy		3,421,458	2224	LSE
07:00:40	255.8	1963	AT	255.8	256.0	Sell		3,420,610	2223	LSE
07:00:40	255.8	2965	AT	255.8	256.2	Sell		3,418,647	2222	LSE
07:00:40	255.8	1257	AT	255.8	256.2	Sell		3,415,682	2221	LSE
07:00:40	255.8	1021	AT	255.8	256.2	Sell		3,414,425	2220	LSE
07:00:40	255.8	4856	AT	255.8	256.2	Sell		3,413,404	2219	LSE
07:00:40	255.8	49	AT	255.8	256.2	Sell		3,408,548	2218	LSE
07:00:31	255.8	588	O	255.8	256.2	Sell		3,408,499	2217	LSE
06:59:21	256.2	41	AT	255.8	256.2	Buy		3,407,911	2216	LSE
06:59:21	256.2	598	AT	255.8	256.2	Buy		3,407,870	2215	LSE
06:59:21	256.2	43	AT	255.8	256.2	Buy		3,407,272	2214	LSE
06:59:21	256.0	3825	AT	256.0	256.4	Sell		3,407,229	2213	LSE
06:59:21	256.0	2179	AT	256.0	256.4	Sell		3,403,404	2212	LSE
06:58:40	256.6	43	AT	256.0	256.6	Buy		3,401,225	2211	LSE
06:58:40	256.2	1232	AT	256.2	256.6	Sell		3,401,182	2210	LSE
06:58:40	256.2	821	AT	256.2	256.6	Sell		3,399,950	2209	LSE
06:58:40	256.2	1405	AT	256.2	256.6	Sell		3,399,129	2208	LSE
06:58:40	256.2	1384	AT	256.2	256.6	Sell		3,397,724	2207	LSE
06:58:14	256.244	3000	O	256.2	256.6	Sell		3,396,340	2206	LSE
06:57:11	256.2	3413	O	256.2	256.6	Sell		3,393,340	2205	LSE
06:57:06	256.4	58	AT	256.4	256.6	Sell		3,389,927	2204	LSE
06:57:06	256.4	1560	AT	256.4	256.8	Sell		3,389,869	2203	LSE
06:57:06	256.4	2	AT	256.4	256.8	Sell		3,388,309	2202	LSE
06:57:04	256.6	506	AT	256.4	256.6	Buy		3,388,307	2201	LSE

Direct Line Insurance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions