Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 1401 - 1351 (03:40-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:40	254.8	73	AT	254.8	255.2	Sell		1,790,714	1401	LSE
03:40:40	255.2	3	AT	254.8	255.2	Buy		1,790,641	1400	LSE
03:39:42	255.2	2	AT	254.8	255.2	Buy		1,790,638	1399	LSE
03:38:51	255.2	1	O	254.8	255.2	Buy		1,790,636	1398	LSE
03:38:42	255.2	2	AT	254.8	255.2	Buy		1,790,635	1397	LSE
03:38:40	254.8	73	AT	254.8	255.2	Sell		1,790,633	1396	LSE
03:36:49	255.2	49	AT	254.8	255.2	Buy		1,790,560	1395	LSE
03:36:17	255.0	3211	O	255.0	255.2	Sell		1,790,511	1394	LSE
03:36:17	255.0	2218	O	255.0	255.2	Sell		1,787,300	1393	LSE
03:36:17	255.2	46	AT	255.0	255.2	Buy		1,785,082	1392	LSE
03:36:17	255.2	156	AT	254.8	255.2	Buy		1,785,036	1391	LSE
03:36:17	255.0	1	AT	255.0	255.4	Sell		1,784,880	1390	LSE
03:36:17	255.0	949	AT	255.0	255.4	Sell		1,784,879	1389	LSE
03:36:17	255.0	165	AT	255.0	255.4	Sell		1,783,930	1388	LSE
03:36:17	255.0	1550	AT	255.0	255.4	Sell		1,783,765	1387	LSE
03:36:16	255.2	3049	AT	255.0	255.2	Buy		1,782,215	1386	LSE
03:36:16	255.2	2063	AT	255.0	255.2	Buy		1,779,166	1385	LSE
03:36:16	255.2	3385	AT	255.0	255.2	Buy		1,777,103	1384	LSE
03:36:16	255.2	62	AT	255.0	255.2	Buy		1,773,718	1383	LSE
03:36:16	255.0	130	AT	254.8	255.0	Buy		1,773,656	1382	LSE
03:36:16	255.0	2500	AT	254.8	255.0	Buy		1,773,526	1381	LSE
03:36:16	255.0	2231	AT	254.8	255.0	Buy		1,771,026	1380	LSE
03:36:16	255.0	2256	AT	254.8	255.0	Buy		1,768,795	1379	LSE
03:36:16	255.0	2070	AT	254.8	255.0	Buy		1,766,539	1378	LSE
03:36:16	255.0	1172	AT	254.8	255.0	Buy		1,764,469	1377	LSE
03:36:16	255.0	2500	AT	255.0	255.2	Sell		1,763,297	1376	LSE
03:36:16	255.0	146	AT	254.8	255.0	Buy		1,760,797	1375	LSE
03:36:16	255.0	73	AT	254.8	255.0	Buy		1,760,651	1374	LSE
03:36:16	255.0	146	AT	254.8	255.0	Buy		1,760,578	1373	LSE
03:36:16	255.0	2104	AT	254.8	255.0	Buy		1,760,432	1372	LSE
03:35:40	255.0	2503	O	254.8	255.2			1,758,328	1371	LSE
03:35:40	254.8	73	AT	254.8	255.2	Sell		1,755,825	1370	LSE
03:35:39	255.2	42	AT	254.8	255.2	Buy		1,755,752	1369	LSE
03:35:39	255.0	648	AT	255.0	255.2	Sell		1,755,710	1368	LSE
03:35:39	255.2	111	AT	254.8	255.2	Buy		1,755,062	1367	LSE
03:35:39	255.2	21	AT	254.8	255.2	Buy		1,754,951	1366	LSE
03:35:39	255.0	2500	AT	255.0	255.2	Sell		1,754,930	1365	LSE
03:33:07	254.8	1626	O	254.8	255.2	Sell		1,752,430	1364	LSE
03:33:07	254.8	1351	O	254.8	255.2	Sell		1,750,804	1363	LSE
03:33:01	255.0	2500	AT	255.0	255.2	Sell		1,749,453	1362	LSE
03:33:01	255.0	2500	AT	255.0	255.2	Sell		1,746,953	1361	LSE
03:33:01	255.0	1579	AT	255.0	255.2	Sell		1,744,453	1360	LSE
03:33:01	255.0	921	AT	255.0	255.2	Sell		1,742,874	1359	LSE
03:33:01	255.0	921	AT	255.0	255.2	Sell		1,741,953	1358	LSE
03:33:01	255.2	79	AT	255.0	255.2	Buy		1,741,032	1357	LSE
03:33:01	255.0	1579	AT	255.0	255.2	Sell		1,740,953	1356	LSE
03:33:00	255.2	79	AT	254.8	255.2	Buy		1,739,374	1355	LSE
03:33:00	255.0	1579	AT	255.0	255.2	Sell		1,739,295	1354	LSE
03:33:00	255.0	921	AT	255.0	255.2	Sell		1,737,716	1353	LSE
03:33:00	255.0	921	AT	255.0	255.2	Sell		1,736,795	1352	LSE
03:33:00	255.0	1579	AT	255.0	255.2	Sell		1,735,874	1351	LSE

Direct Line Insurance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions