Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.20

(0.08%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:38-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:26	254.8	35	AT	254.4	254.8	Buy		543,889	551	LSE
02:38:24	254.8	43	AT	254.4	254.8	Buy		543,854	550	LSE
02:38:23	254.8	35	AT	254.4	254.8	Buy		543,811	549	LSE
02:38:23	254.8	160	AT	254.4	254.8	Buy		543,776	548	LSE
02:38:23	254.8	309	AT	254.4	254.8	Buy		543,616	547	LSE
02:38:22	254.4	355	AT	254.4	254.8	Sell		543,307	546	LSE
02:38:22	254.4	871	AT	254.4	254.8	Sell		542,952	545	LSE
02:38:22	254.4	276	AT	254.4	254.8	Sell		542,081	544	LSE
02:38:22	254.8	1043	AT	254.4	254.8	Buy		541,805	543	LSE
02:38:21	254.8	148	AT	254.4	254.8	Buy		540,762	542	LSE
02:38:21	254.8	123	AT	254.4	254.8	Buy		540,614	541	LSE
02:38:21	254.8	345	AT	254.4	254.8	Buy		540,491	540	LSE
02:38:21	254.8	667	AT	254.4	254.8	Buy		540,146	539	LSE
02:38:21	254.4	1324	AT	254.4	254.8	Sell		539,479	538	LSE
02:38:21	254.8	1443	AT	254.4	254.8	Buy		538,155	537	LSE
02:38:21	254.8	1028	AT	254.4	254.8	Buy		536,712	536	LSE
02:38:20	254.8	735	AT	254.4	254.8	Buy		535,684	535	LSE
02:38:20	254.8	1681	AT	254.4	254.8	Buy		534,949	534	LSE
02:38:19	254.6	78	AT	254.6	254.8	Sell		533,268	533	LSE
02:38:19	254.6	4016	O	254.4	254.8			533,190	532	LSE
02:38:19	254.6	1461	O	254.4	254.8			529,174	531	LSE
02:38:18	254.8	35	AT	254.4	254.8	Buy		527,713	530	LSE
02:38:17	254.8	35	AT	254.4	254.8	Buy		527,678	529	LSE
02:38:17	254.8	9	AT	254.4	254.8	Buy		527,643	528	LSE
02:38:17	254.8	56	AT	254.4	254.8	Buy		527,634	527	LSE
02:38:17	254.8	100	AT	254.4	254.8	Buy		527,578	526	LSE
02:38:17	254.6	508	AT	254.6	255.0	Sell		527,478	525	LSE
02:38:17	255.0	57	AT	254.6	255.0	Buy		526,970	524	LSE
02:38:16	255.0	42	AT	254.6	255.0	Buy		526,913	523	LSE
02:38:15	255.0	41	AT	254.6	255.0	Buy		526,871	522	LSE
02:38:15	254.6	221	AT	254.6	255.0	Sell		526,830	521	LSE
02:38:15	254.6	119	AT	254.6	255.0	Sell		526,609	520	LSE
02:38:15	255.0	42	AT	254.6	255.0	Buy		526,490	519	LSE
02:38:14	255.0	50	AT	254.6	255.0	Buy		526,448	518	LSE
02:38:14	255.0	51	AT	254.6	255.0	Buy		526,398	517	LSE
02:38:14	255.0	725	AT	254.6	255.0	Buy		526,347	516	LSE
02:38:14	255.0	353	AT	254.6	255.0	Buy		525,622	515	LSE
02:38:14	255.0	672	AT	254.6	255.0	Buy		525,269	514	LSE
02:38:13	255.0	53	AT	254.6	255.0	Buy		524,597	513	LSE
02:38:11	255.0	390	AT	254.8	255.0	Buy		524,544	512	LSE
02:38:11	255.0	34	AT	254.6	255.0	Buy		524,154	511	LSE
02:38:11	254.8	2139	AT	254.8	255.0	Sell		524,120	510	LSE
02:38:11	255.0	64	AT	254.8	255.0	Buy		521,981	509	LSE
02:38:11	255.0	389	AT	254.8	255.0	Buy		521,917	508	LSE
02:38:11	255.0	76	AT	254.8	255.0	Buy		521,528	507	LSE
02:38:11	255.0	330	AT	254.8	255.0	Buy		521,452	506	LSE
02:38:11	255.0	888	AT	254.8	255.0	Buy		521,122	505	LSE
02:38:10	255.0	139	AT	254.8	255.0	Buy		520,234	504	LSE
02:38:10	255.0	82	AT	254.8	255.0	Buy		520,095	503	LSE
02:38:10	255.0	2704	AT	254.8	255.0	Buy		520,013	502	LSE
02:38:09	255.0	49	AT	254.6	255.0	Buy		517,309	501	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions