Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.60

1.00

(0.36%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:35-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:59	255.0	84	AT	254.8	255.0	Buy		480,699	451	LSE
02:35:59	255.0	72	AT	254.4	255.0	Buy		480,615	450	LSE
02:35:59	254.8	1925	AT	254.8	255.2	Sell		480,543	449	LSE
02:35:59	254.8	1166	AT	254.8	255.2	Sell		478,618	448	LSE
02:35:59	254.8	984	AT	254.8	255.2	Sell		477,452	447	LSE
02:35:59	254.8	841	AT	254.8	255.2	Sell		476,468	446	LSE
02:35:42	255.2	1	AT	254.8	255.2	Buy		475,627	445	LSE
02:35:10	254.88	500	O	254.8	255.2	Sell		475,626	444	LSE
02:34:52	255.198	1	O	254.8	255.2	Buy		475,126	443	LSE
02:34:40	254.8	75	AT	254.8	255.2	Sell		475,125	442	LSE
02:33:40	254.8	5	O	255.0	255.2	Sell		475,050	441	LSE
02:33:05	255.2	188	AT	254.8	255.2	Buy		475,045	440	LSE
02:32:42	255.0	1	AT	255.0	255.2	Sell		474,857	439	LSE
02:32:40	255.0	73	AT	255.0	255.2	Sell		474,856	438	LSE
02:32:30	255.2	129	AT	254.8	255.2	Buy		474,783	437	LSE
02:32:30	255.0	1900	AT	255.0	255.2	Sell		474,654	436	LSE
02:32:28	255.0	1900	AT	255.0	255.2	Sell		472,754	435	LSE
02:32:28	255.0	2873	AT	255.0	255.2	Sell		470,854	434	LSE
02:32:18	255.2	62	AT	255.0	255.2	Buy		467,981	433	LSE
02:32:18	255.0	34	AT	255.0	255.2	Sell		467,919	432	LSE
02:32:18	255.0	1247	AT	255.0	255.2	Sell		467,885	431	LSE
02:32:10	255.2	54	AT	254.8	255.2	Buy		466,638	430	LSE
02:32:10	255.0	704	AT	255.0	255.2	Sell		466,584	429	LSE
02:31:28	255.01	5000	O	254.8	255.2	Buy		465,880	428	LSE
02:31:12	255.0	1473	AT	255.0	255.2	Sell		460,880	427	LSE
02:31:11	255.2	112	AT	254.6	255.2	Buy		459,407	426	LSE
02:31:11	255.0	2019	AT	255.0	255.2	Sell		459,295	425	LSE
02:31:10	255.0	569	AT	255.0	255.2	Sell		457,276	424	LSE
02:31:10	255.0	1450	AT	255.0	255.2	Sell		456,707	423	LSE
02:31:09	255.2	35	AT	254.6	255.2	Buy		455,257	422	LSE
02:31:09	255.2	60	AT	254.6	255.2	Buy		455,222	421	LSE
02:31:09	255.0	1004	AT	255.0	255.2	Sell		455,162	420	LSE
02:31:08	255.0	1004	AT	255.0	255.2	Sell		454,158	419	LSE
02:31:06	255.2	74	AT	254.6	255.2	Buy		453,154	418	LSE
02:31:06	255.2	61	AT	254.6	255.2	Buy		453,080	417	LSE
02:31:06	255.0	2019	AT	255.0	255.2	Sell		453,019	416	LSE
02:31:04	255.2	95	AT	254.6	255.2	Buy		451,000	415	LSE
02:31:04	255.0	952	AT	255.0	255.4	Sell		450,905	414	LSE
02:31:04	255.0	898	AT	255.0	255.4	Sell		449,953	413	LSE
02:31:04	255.0	54	AT	255.0	255.4	Sell		449,055	412	LSE
02:30:59	255.0	600	AT	255.0	255.4	Sell		449,001	411	LSE
02:30:59	255.0	694	AT	255.0	255.4	Sell		448,401	410	LSE
02:30:59	255.0	1902	AT	255.0	255.4	Sell		447,707	409	LSE
02:30:40	255.2	78	AT	255.2	255.4	Sell		445,805	408	LSE
02:30:40	255.0	73	AT	255.0	255.4	Sell		445,727	407	LSE
02:30:35	255.4	3	O	255.0	255.4	Buy		445,654	406	LSE
02:30:00	255.2	3	AT	255.2	255.4	Sell		445,651	405	LSE
02:30:00	255.2	78	AT	255.2	255.4	Sell		445,648	404	LSE
02:29:38	255.2	673	AT	255.2	255.4	Sell		445,570	403	LSE
02:29:27	255.4	42	AT	255.0	255.4	Buy		444,897	402	LSE
02:29:26	255.4	127	AT	255.2	255.4	Buy		444,855	401	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions