Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 1751 - 1701 (04:54-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:52	254.8	4605	AT	254.8	255.0	Sell		2,410,791	1751	LSE
04:54:52	255.0	34	AT	254.6	255.0	Buy		2,406,186	1750	LSE
04:54:44	255.0	85	AT	254.6	255.0	Buy		2,406,152	1749	LSE
04:54:44	254.6	1703	AT	254.6	255.0	Sell		2,406,067	1748	LSE
04:54:44	254.6	1241	AT	254.6	255.0	Sell		2,404,364	1747	LSE
04:54:42	254.6	1	AT	254.6	255.0	Sell		2,403,123	1746	LSE
04:54:40	254.6	2658	AT	254.6	255.0	Sell		2,403,122	1745	LSE
04:54:40	255.0	1344	AT	254.6	255.0	Buy		2,400,464	1744	LSE
04:54:40	255.0	3	AT	254.6	255.0	Buy		2,399,120	1743	LSE
04:54:40	254.8	1139	AT	254.8	255.0	Sell		2,399,117	1742	LSE
04:54:40	254.8	3711	AT	254.8	255.0	Sell		2,397,978	1741	LSE
04:54:40	254.8	52	AT	254.8	255.0	Sell		2,394,267	1740	LSE
04:53:42	254.8	2	AT	254.8	255.0	Sell		2,394,215	1739	LSE
04:53:42	255.0	1	AT	254.8	255.0	Buy		2,394,213	1738	LSE
04:53:40	255.2	3	AT	254.8	255.2	Buy		2,394,212	1737	LSE
04:52:26	255.2	287	AT	254.8	255.2	Buy		2,394,209	1736	LSE
04:52:26	255.2	567	AT	254.8	255.2	Buy		2,393,922	1735	LSE
04:52:26	255.2	253	AT	254.8	255.2	Buy		2,393,355	1734	LSE
04:52:26	255.2	38	AT	254.8	255.2	Buy		2,393,102	1733	LSE
04:52:26	255.0	2216	AT	254.8	255.0	Buy		2,393,064	1732	LSE
04:52:26	255.0	1642	AT	254.8	255.0	Buy		2,390,848	1731	LSE
04:52:26	255.0	5290	AT	254.8	255.0	Buy		2,389,206	1730	LSE
04:52:26	255.0	1882	AT	254.8	255.0	Buy		2,383,916	1729	LSE
04:52:26	255.0	142	AT	254.8	255.0	Buy		2,382,034	1728	LSE
04:52:22	255.0	46	AT	254.8	255.0	Buy		2,381,892	1727	LSE
04:52:11	255.0	520	AT	255.0	255.2	Sell		2,381,846	1726	LSE
04:52:11	255.0	380	AT	255.0	255.2	Sell		2,381,326	1725	LSE
04:52:11	255.0	1596	AT	254.8	255.0	Buy		2,380,946	1724	LSE
04:52:07	255.2	359	AT	254.8	255.2	Buy		2,379,350	1723	LSE
04:52:07	255.0	1352	AT	254.8	255.0	Buy		2,378,991	1722	LSE
04:52:07	255.0	250	AT	254.8	255.0	Buy		2,377,639	1721	LSE
04:52:07	255.0	38	AT	254.8	255.0	Buy		2,377,389	1720	LSE
04:52:04	255.2	142	AT	254.8	255.2	Buy		2,377,351	1719	LSE
04:52:04	255.2	447	AT	254.8	255.2	Buy		2,377,209	1718	LSE
04:52:04	255.2	751	AT	254.8	255.2	Buy		2,376,762	1717	LSE
04:52:04	255.0	1516	AT	254.8	255.0	Buy		2,376,011	1716	LSE
04:52:04	255.0	1303	AT	254.8	255.0	Buy		2,374,495	1715	LSE
04:52:04	255.0	35	AT	254.8	255.0	Buy		2,373,192	1714	LSE
04:52:04	255.0	103	AT	254.8	255.0	Buy		2,373,157	1713	LSE
04:52:04	255.0	3	AT	255.0	255.2	Sell		2,373,054	1712	LSE
04:52:04	255.0	1112	AT	255.0	255.2	Sell		2,373,051	1711	LSE
04:52:04	255.0	1192	AT	255.0	255.2	Sell		2,371,939	1710	LSE
04:51:40	255.0	52	AT	255.0	255.2	Sell		2,370,747	1709	LSE
04:51:40	255.2	3	AT	255.0	255.2	Buy		2,370,695	1708	LSE
04:50:41	255.2	180	AT	255.0	255.2	Buy		2,370,692	1707	LSE
04:50:41	255.2	37	AT	255.0	255.2	Buy		2,370,512	1706	LSE
04:50:41	255.2	255	AT	255.0	255.2	Buy		2,370,475	1705	LSE
04:50:40	255.0	52	AT	255.0	255.2	Sell		2,370,220	1704	LSE
04:50:05	255.2	44	AT	255.0	255.2	Buy		2,370,168	1703	LSE
04:49:42	255.0	2	AT	255.0	255.2	Sell		2,370,124	1702	LSE
04:47:40	255.0	2	AT	255.0	255.4	Sell		2,370,122	1701	LSE

Direct Line Insurance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions