Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

258.60

-0.60

( -0.23% )

Updated: 02:32:26

Delayed by 15 minutes

Trade 1101 - 1051 (03:21-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:06	255.0	188	AT	254.6	255.0	Buy		969,531	1101	LSE
03:21:06	255.0	235	AT	254.6	255.0	Buy		969,343	1100	LSE
03:21:06	255.0	125	AT	254.6	255.0	Buy		969,108	1099	LSE
03:21:06	255.0	1963	AT	254.6	255.0	Buy		968,983	1098	LSE
03:21:06	255.0	489	AT	254.6	255.0	Buy		967,020	1097	LSE
03:21:06	255.0	48	AT	254.6	255.0	Buy		966,531	1096	LSE
03:21:05	255.0	35	AT	254.6	255.0	Buy		966,483	1095	LSE
03:21:05	255.0	2500	AT	255.0	255.2	Sell		966,448	1094	LSE
03:21:05	255.0	1526	AT	254.6	255.0	Buy		963,948	1093	LSE
03:21:05	255.0	974	AT	254.6	255.0	Buy		962,422	1092	LSE
03:21:05	255.0	3	AT	254.6	255.0	Buy		961,448	1091	LSE
03:21:05	255.0	45	AT	254.6	255.0	Buy		961,445	1090	LSE
03:21:05	255.0	80	AT	254.6	255.0	Buy		961,400	1089	LSE
03:21:05	255.0	2494	AT	254.6	255.0	Buy		961,320	1088	LSE
03:21:05	255.0	73	AT	254.6	255.0	Buy		958,826	1087	LSE
03:21:05	255.0	716	AT	255.0	255.2	Sell		958,753	1086	LSE
03:21:05	255.0	752	AT	255.0	255.2	Sell		958,037	1085	LSE
03:21:05	255.0	1032	AT	254.6	255.0	Buy		957,285	1084	LSE
03:21:05	255.0	1043	AT	254.6	255.0	Buy		956,253	1083	LSE
03:21:05	255.0	309	AT	255.0	255.2	Sell		955,210	1082	LSE
03:21:05	255.0	1145	AT	254.6	255.0	Buy		954,901	1081	LSE
03:21:05	255.0	127	AT	254.6	255.0	Buy		953,756	1080	LSE
03:21:05	255.0	1149	AT	254.6	255.0	Buy		953,629	1079	LSE
03:21:05	255.0	1115	AT	255.0	255.2	Sell		952,480	1078	LSE
03:21:05	255.0	236	AT	254.6	255.0	Buy		951,365	1077	LSE
03:21:05	255.0	2500	AT	254.6	255.0	Buy		951,129	1076	LSE
03:21:05	255.0	68	AT	254.6	255.0	Buy		948,629	1075	LSE
03:21:05	255.0	57	AT	254.6	255.0	Buy		948,561	1074	LSE
03:21:05	255.0	1354	AT	255.0	255.2	Sell		948,504	1073	LSE
03:21:05	255.0	1146	AT	254.6	255.0	Buy		947,150	1072	LSE
03:21:05	255.0	38	AT	254.6	255.0	Buy		946,004	1071	LSE
03:21:05	255.0	45	AT	255.0	255.2	Sell		945,966	1070	LSE
03:21:05	255.0	2454	AT	255.0	255.2	Sell		945,921	1069	LSE
03:21:04	255.0	100	AT	254.6	255.0	Buy		943,467	1068	LSE
03:21:04	255.0	940	AT	254.6	255.0	Buy		943,367	1067	LSE
03:21:04	255.0	1560	AT	254.6	255.0	Buy		942,427	1066	LSE
03:21:01	254.8	3	AT	254.8	255.0	Sell		940,867	1065	LSE
03:20:18	255.0	143	AT	254.6	255.0	Buy		940,864	1064	LSE
03:19:47	255.0	67	AT	254.6	255.0	Buy		940,721	1063	LSE
03:19:29	255.0	2	O	254.6	255.0	Buy		940,654	1062	LSE
03:19:27	255.0	116	AT	254.6	255.0	Buy		940,652	1061	LSE
03:19:27	255.0	50	AT	254.6	255.0	Buy		940,536	1060	LSE
03:19:15	254.8	2354	O	254.6	255.0			940,486	1059	LSE
03:19:12	255.0	127	AT	254.6	255.0	Buy		938,132	1058	LSE
03:19:11	255.0	143	AT	254.6	255.0	Buy		938,005	1057	LSE
03:19:11	254.8	2873	AT	254.8	255.0	Sell		937,862	1056	LSE
03:19:11	254.8	1311	AT	254.8	255.0	Sell		934,989	1055	LSE
03:18:55	254.8	1920	AT	254.8	255.0	Sell		933,678	1054	LSE
03:17:41	255.0	53	AT	254.6	255.0	Buy		931,758	1053	LSE
03:17:28	254.8	1245	AT	254.8	255.0	Sell		931,705	1052	LSE
03:16:49	254.8	2139	O	254.6	255.0			930,460	1051	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions