Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 3251 - 3201 (09:28-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:30	256.4	1211	O	256.4	256.8	Sell		5,190,184	3251	LSE
09:27:20	256.8	95	O	256.4	256.8	Buy		5,188,973	3250	LSE
09:26:40	256.8	3	AT	256.4	256.8	Buy		5,188,878	3249	LSE
09:26:24	256.4	1168	AT	256.4	256.8	Sell		5,188,875	3248	LSE
09:26:24	256.4	78	AT	256.4	256.8	Sell		5,187,707	3247	LSE
09:26:20	256.6	1532	AT	256.4	256.6	Buy		5,187,629	3246	LSE
09:26:15	256.8	36	AT	256.4	256.8	Buy		5,186,097	3245	LSE
09:26:15	256.6	2676	AT	256.4	256.6	Buy		5,186,061	3244	LSE
09:26:15	256.6	1474	AT	256.4	256.6	Buy		5,183,385	3243	LSE
09:26:15	256.6	564	AT	256.4	256.6	Buy		5,181,911	3242	LSE
09:25:42	256.6	1	AT	256.2	256.6	Buy		5,181,347	3241	LSE
09:25:40	256.6	3	AT	256.2	256.6	Buy		5,181,346	3240	LSE
09:24:52	256.4	12	AT	256.4	256.6	Sell		5,181,343	3239	LSE
09:24:47	256.6	91	AT	256.4	256.6	Buy		5,181,331	3238	LSE
09:24:42	256.4	39	O	256.4	256.6	Sell		5,181,240	3237	LSE
09:23:42	256.6	34	AT	256.4	256.6	Buy		5,181,201	3236	LSE
09:23:42	256.6	2	AT	256.4	256.6	Buy		5,181,167	3235	LSE
09:23:40	256.6	3	AT	256.4	256.6	Buy		5,181,165	3234	LSE
09:23:20	256.402	3602	O	256.4	256.6	Sell		5,181,162	3233	LSE
09:23:13	256.44	1000	O	256.4	256.6	Sell		5,177,560	3232	LSE
09:22:40	256.6	3	AT	256.4	256.6	Buy		5,176,560	3231	LSE
09:22:30	256.6	113	AT	256.4	256.6	Buy		5,176,557	3230	LSE
09:22:08	256.6	83	AT	256.2	256.6	Buy		5,176,444	3229	LSE
09:22:08	256.6	83	AT	256.2	256.6	Buy		5,176,361	3228	LSE
09:22:08	256.6	83	AT	256.2	256.6	Buy		5,176,278	3227	LSE
09:22:08	256.6	40	AT	256.2	256.6	Buy		5,176,195	3226	LSE
09:21:58	256.6	80	AT	256.2	256.6	Buy		5,176,155	3225	LSE
09:21:40	256.2	82	AT	256.2	256.6	Sell		5,176,075	3224	LSE
09:21:40	256.6	3	AT	256.2	256.6	Buy		5,175,993	3223	LSE
09:19:40	256.2	83	AT	256.2	256.6	Sell		5,175,990	3222	LSE
09:18:51	256.6	80	AT	256.2	256.6	Buy		5,175,907	3221	LSE
09:18:51	256.6	45	AT	256.2	256.6	Buy		5,175,827	3220	LSE
09:18:51	256.2	1579	AT	256.2	256.6	Sell		5,175,782	3219	LSE
09:18:48	256.2	674	AT	256.2	256.6	Sell		5,174,203	3218	LSE
09:18:48	256.2	837	AT	256.2	256.6	Sell		5,173,529	3217	LSE
09:18:44	256.2	593	AT	256.2	256.6	Sell		5,172,692	3216	LSE
09:18:44	256.2	1375	AT	256.2	256.6	Sell		5,172,099	3215	LSE
09:18:42	256.6	1	AT	256.2	256.6	Buy		5,170,724	3214	LSE
09:18:40	256.6	136	AT	256.2	256.6	Buy		5,170,723	3213	LSE
09:18:40	256.6	99	AT	256.2	256.6	Buy		5,170,587	3212	LSE
09:18:40	256.4	41	AT	256.2	256.4	Buy		5,170,488	3211	LSE
09:18:40	256.4	601	AT	256.4	256.6	Sell		5,170,447	3210	LSE
09:18:40	256.4	582	AT	256.4	256.6	Sell		5,169,846	3209	LSE
09:18:40	256.4	748	AT	256.4	256.6	Sell		5,169,264	3208	LSE
09:18:40	256.4	4879	AT	256.4	256.8	Sell		5,168,516	3207	LSE
09:18:40	256.4	1363	AT	256.4	256.8	Sell		5,163,637	3206	LSE
09:18:40	256.4	15173	AT	256.4	256.8	Sell		5,162,274	3205	LSE
09:18:40	256.4	4522	AT	256.4	256.8	Sell		5,147,101	3204	LSE
09:18:40	256.4	82	AT	256.4	256.8	Sell		5,142,579	3203	LSE
09:18:27	256.42	4000	O	256.4	256.8	Sell		5,142,497	3202	LSE
09:18:00	256.444	2669	O	256.4	256.8	Sell		5,138,497	3201	LSE

Direct Line Insurance

Intesa Sanpaolo

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions