Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 651 - 601 (02:42-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:08	255.0	152	AT	254.8	255.0	Buy		619,824	651	LSE
02:42:08	254.8	2554	AT	254.8	255.0	Sell		619,672	650	LSE
02:41:53	254.685	197	O	254.6	255.0	Sell		617,118	649	LSE
02:41:40	254.8	940	AT	254.6	254.8	Buy		616,921	648	LSE
02:41:20	255.0	2	O	254.6	255.0	Buy		615,981	647	LSE
02:41:20	254.8	334	AT	254.6	254.8	Buy		615,979	646	LSE
02:41:20	254.8	42	AT	254.6	254.8	Buy		615,645	645	LSE
02:41:20	254.8	852	AT	254.6	254.8	Buy		615,603	644	LSE
02:41:20	254.8	802	AT	254.6	254.8	Buy		614,751	643	LSE
02:41:20	254.8	112	AT	254.6	254.8	Buy		613,949	642	LSE
02:41:20	254.8	1404	AT	254.6	254.8	Buy		613,837	641	LSE
02:41:20	254.8	1357	AT	254.6	254.8	Buy		612,433	640	LSE
02:40:45	254.8	53	AT	254.2	254.8	Buy		611,076	639	LSE
02:40:44	254.8	35	AT	254.4	254.8	Buy		611,023	638	LSE
02:40:44	254.8	42	AT	254.4	254.8	Buy		610,988	637	LSE
02:40:44	254.6	893	AT	254.2	254.6	Buy		610,946	636	LSE
02:40:44	254.6	926	AT	254.2	254.6	Buy		610,053	635	LSE
02:40:44	254.6	256	AT	254.2	254.6	Buy		609,127	634	LSE
02:40:43	254.6	2873	AT	254.2	254.6	Buy		608,871	633	LSE
02:40:43	254.6	143	AT	254.2	254.6	Buy		605,998	632	LSE
02:40:43	254.6	2873	AT	254.2	254.6	Buy		605,855	631	LSE
02:40:41	254.6	143	AT	254.2	254.6	Buy		602,982	630	LSE
02:40:41	254.6	2873	AT	254.2	254.6	Buy		602,839	629	LSE
02:40:40	254.6	40	AT	254.2	254.6	Buy		599,966	628	LSE
02:40:40	254.6	191	AT	254.2	254.6	Buy		599,926	627	LSE
02:40:40	254.4	398	AT	254.2	254.4	Buy		599,735	626	LSE
02:40:40	254.4	211	AT	254.4	254.6	Sell		599,337	625	LSE
02:40:40	254.6	46	AT	254.4	254.6	Buy		599,126	624	LSE
02:40:40	254.6	47	AT	254.4	254.6	Buy		599,080	623	LSE
02:40:40	254.6	672	AT	254.6	254.8	Sell		599,033	622	LSE
02:40:15	254.6	74	AT	254.6	254.8	Sell		598,361	621	LSE
02:40:12	254.8	78	AT	254.6	254.8	Buy		598,287	620	LSE
02:40:07	254.8	35	AT	254.4	254.8	Buy		598,209	619	LSE
02:40:07	254.6	2873	AT	254.6	254.8	Sell		598,174	618	LSE
02:40:05	254.8	92	AT	254.0	254.8	Buy		595,301	617	LSE
02:40:05	254.8	38	AT	254.0	254.8	Buy		595,209	616	LSE
02:40:05	254.8	131	AT	254.0	254.8	Buy		595,171	615	LSE
02:40:05	254.6	57	AT	254.6	255.0	Sell		595,040	614	LSE
02:40:05	254.6	2179	AT	254.6	255.0	Sell		594,983	613	LSE
02:40:03	254.8	41	AT	254.2	254.8	Buy		592,804	612	LSE
02:40:03	254.6	14	AT	254.2	254.6	Buy		592,763	611	LSE
02:40:03	254.6	142	AT	254.2	254.6	Buy		592,749	610	LSE
02:40:03	254.2	675	AT	254.2	254.8	Sell		592,607	609	LSE
02:40:03	254.2	1502	AT	254.2	254.8	Sell		591,932	608	LSE
02:40:03	254.2	71	AT	254.2	254.8	Sell		590,430	607	LSE
02:40:03	254.6	532	AT	254.0	254.6	Buy		590,359	606	LSE
02:40:03	254.6	141	AT	254.0	254.6	Buy		589,827	605	LSE
02:40:03	254.6	141	AT	254.2	254.6	Buy		589,686	604	LSE
02:40:03	254.4	1600	AT	254.4	254.6	Sell		589,545	603	LSE
02:40:03	254.4	5939	AT	254.4	254.6	Sell		587,945	602	LSE
02:40:03	254.4	2811	AT	254.4	254.6	Sell		582,006	601	LSE

Direct Line Insurance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions