Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.60

1.00

(0.36%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:19-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:45	255.4	194	AT	255.0	255.4	Buy		378,499	301	LSE
02:19:45	255.4	125	AT	255.0	255.4	Buy		378,305	300	LSE
02:19:45	255.4	2462	AT	255.4	255.6	Sell		378,180	299	LSE
02:19:18	255.4	37	AT	255.4	255.6	Sell		375,718	298	LSE
02:19:18	255.6	43	AT	255.4	255.6	Buy		375,681	297	LSE
02:19:04	255.6	67	AT	255.4	255.6	Buy		375,638	296	LSE
02:19:04	255.4	1339	AT	255.4	255.6	Sell		375,571	295	LSE
02:19:04	255.6	122	AT	255.0	255.6	Buy		374,232	294	LSE
02:19:04	255.6	38	AT	255.0	255.6	Buy		374,110	293	LSE
02:19:04	255.4	2364	AT	255.4	255.6	Sell		374,072	292	LSE
02:19:01	255.6	92	AT	255.0	255.6	Buy		371,708	291	LSE
02:19:01	255.6	45	AT	255.0	255.6	Buy		371,616	290	LSE
02:19:01	255.4	721	AT	255.4	255.6	Sell		371,571	289	LSE
02:19:00	255.6	50	AT	255.0	255.6	Buy		370,850	288	LSE
02:19:00	255.6	38	AT	255.0	255.6	Buy		370,800	287	LSE
02:19:00	255.4	304	AT	255.0	255.4	Buy		370,762	286	LSE
02:19:00	255.4	546	AT	255.0	255.4	Buy		370,458	285	LSE
02:19:00	255.4	273	AT	255.0	255.4	Buy		369,912	284	LSE
02:19:00	255.4	273	AT	255.4	255.6	Sell		369,639	283	LSE
02:19:00	255.4	400	AT	255.4	255.6	Sell		369,366	282	LSE
02:18:42	255.4	13	AT	255.4	255.6	Sell		368,966	281	LSE
02:18:42	255.4	2054	AT	255.4	255.8	Sell		368,953	280	LSE
02:18:41	255.6	102	AT	254.8	255.6	Buy		366,899	279	LSE
02:18:41	255.4	2054	AT	255.4	255.8	Sell		366,797	278	LSE
02:18:40	255.4	2054	AT	255.4	255.6	Sell		364,743	277	LSE
02:18:39	255.6	37	AT	254.8	255.6	Buy		362,689	276	LSE
02:18:39	255.4	1263	AT	255.4	255.6	Sell		362,652	275	LSE
02:18:38	255.6	26	AT	255.0	255.6	Buy		361,389	274	LSE
02:18:38	255.6	16	AT	255.0	255.6	Buy		361,363	273	LSE
02:18:38	255.4	673	AT	255.4	255.6	Sell		361,347	272	LSE
02:18:13	255.6	4	AT	255.0	255.6	Buy		360,674	271	LSE
02:18:13	255.4	1462	AT	254.6	255.4	Buy		360,670	270	LSE
02:18:13	255.4	1084	AT	254.6	255.4	Buy		359,208	269	LSE
02:18:13	255.4	324	AT	254.6	255.4	Buy		358,124	268	LSE
02:18:13	255.4	74	AT	254.6	255.4	Buy		357,800	267	LSE
02:18:13	255.2	1417	AT	255.2	255.4	Sell		357,726	266	LSE
02:18:12	255.2	78	AT	255.2	255.4	Sell		356,309	265	LSE
02:18:12	255.4	144	AT	255.2	255.4	Buy		356,231	264	LSE
02:18:12	255.2	1417	AT	255.2	255.4	Sell		356,087	263	LSE
02:18:11	255.2	1417	AT	255.2	255.4	Sell		354,670	262	LSE
02:18:06	255.2	10	O	255.2	255.6	Sell		353,253	261	LSE
02:17:44	255.2	651	AT	255.2	255.6	Sell		353,243	260	LSE
02:17:44	255.2	439	AT	255.2	255.6	Sell		352,592	259	LSE
02:17:44	255.2	1080	AT	255.2	255.6	Sell		352,153	258	LSE
02:17:42	255.2	1	AT	255.2	255.6	Sell		351,073	257	LSE
02:17:40	255.6	40	AT	255.2	255.6	Buy		351,072	256	LSE
02:17:30	255.6	80	AT	255.2	255.6	Buy		351,032	255	LSE
02:17:30	255.4	2	AT	255.4	255.6	Sell		350,952	254	LSE
02:17:30	255.4	1522	AT	255.4	255.6	Sell		350,950	253	LSE
02:16:40	255.2	76	AT	255.2	255.6	Sell		349,428	252	LSE
02:16:25	255.2	994	O	255.2	255.6	Sell		349,352	251	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions