Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.60

1.00

(0.36%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:11-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:45	255.4	78	AT	255.4	255.6	Sell		297,762	201	LSE
02:11:41	255.4	2500	AT	255.4	255.6	Sell		297,684	200	LSE
02:11:41	255.6	126	AT	254.8	255.6	Buy		295,184	199	LSE
02:11:41	255.4	2500	AT	255.4	255.6	Sell		295,058	198	LSE
02:11:41	255.6	125	AT	254.8	255.6	Buy		292,558	197	LSE
02:11:41	255.4	2500	AT	255.4	255.6	Sell		292,433	196	LSE
02:11:41	255.6	125	AT	254.8	255.6	Buy		289,933	195	LSE
02:11:41	255.4	2500	AT	255.4	255.6	Sell		289,808	194	LSE
02:11:41	255.6	75	AT	254.8	255.6	Buy		287,308	193	LSE
02:11:41	255.4	1513	AT	255.4	255.6	Sell		287,233	192	LSE
02:11:41	255.6	35	AT	254.8	255.6	Buy		285,720	191	LSE
02:11:41	255.2	700	AT	255.2	255.8	Sell		285,685	190	LSE
02:11:41	255.4	603	AT	255.4	255.8	Sell		284,985	189	LSE
02:11:40	255.4	70	AT	255.4	255.8	Sell		284,382	188	LSE
02:11:40	255.4	6	AT	255.4	255.8	Sell		284,312	187	LSE
02:11:31	256.2	1	O	255.4	255.8	Buy		284,306	186	LSE
02:11:02	255.4	351	AT	255.4	255.8	Sell		284,305	185	LSE
02:11:02	255.4	2359	AT	255.4	255.8	Sell		283,954	184	LSE
02:11:02	255.4	2873	AT	255.4	255.8	Sell		281,595	183	LSE
02:11:00	255.4	971	AT	255.4	255.8	Sell		278,722	182	LSE
02:11:00	255.4	1006	AT	255.4	255.8	Sell		277,751	181	LSE
02:11:00	255.4	896	AT	255.4	255.8	Sell		276,745	180	LSE
02:10:59	255.4	2873	AT	255.4	255.8	Sell		275,849	179	LSE
02:10:58	255.4	2500	AT	255.4	255.8	Sell		272,976	178	LSE
02:10:58	255.4	2500	AT	255.4	255.8	Sell		270,476	177	LSE
02:10:56	255.6	2500	AT	255.6	255.8	Sell		267,976	176	LSE
02:10:55	255.4	1513	AT	255.4	255.8	Sell		265,476	175	LSE
02:10:54	255.4	1425	AT	255.4	255.8	Sell		263,963	174	LSE
02:10:54	255.2	1319	AT	255.2	255.8	Sell		262,538	173	LSE
02:10:54	255.4	1405	AT	255.4	255.8	Sell		261,219	172	LSE
02:10:54	255.4	1319	AT	255.4	255.8	Sell		259,814	171	LSE
02:10:54	255.4	127	AT	255.4	255.8	Sell		258,495	170	LSE
02:10:41	256.2	1	O	255.4	255.8	Buy		258,368	169	LSE
02:10:35	255.6	2	O	255.4	255.8			258,367	168	LSE
02:10:32	255.6	2	O	255.4	255.8			258,365	167	LSE
02:10:05	255.8	95	AT	255.4	255.8	Buy		258,363	166	LSE
02:10:05	255.4	2036	AT	255.4	255.8	Sell		258,268	165	LSE
02:10:05	255.4	2500	AT	255.4	255.8	Sell		256,232	164	LSE
02:10:04	255.8	144	AT	255.4	255.8	Buy		253,732	163	LSE
02:10:04	255.6	2560	AT	255.6	255.8	Sell		253,588	162	LSE
02:10:04	255.6	254	AT	255.4	255.6	Buy		251,028	161	LSE
02:10:03	255.6	124	AT	255.4	255.6	Buy		250,774	160	LSE
02:10:03	255.6	2496	AT	255.4	255.6	Buy		250,650	159	LSE
02:10:03	255.6	126	AT	255.2	255.6	Buy		248,154	158	LSE
02:10:03	255.4	2500	AT	255.4	255.6	Sell		248,028	157	LSE
02:10:03	255.4	20	AT	255.4	255.6	Sell		245,528	156	LSE
02:10:01	255.4	1452	AT	255.4	255.8	Sell		245,508	155	LSE
02:10:01	255.4	695	AT	255.4	255.8	Sell		244,056	154	LSE
02:10:01	255.6	2500	AT	255.6	255.8	Sell		243,361	153	LSE
02:09:40	255.4	76	AT	255.4	255.8	Sell		240,861	152	LSE
02:09:35	255.6	673	AT	255.6	255.8	Sell		240,785	151	LSE

Direct Line Insurance

HNR Acquisition

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions