Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 851 - 801 (02:59-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:10	255.0	456	AT	254.8	255.0	Buy		802,044	851	LSE
02:59:10	255.0	763	AT	254.8	255.0	Buy		801,588	850	LSE
02:59:04	255.0	38	AT	254.8	255.0	Buy		800,825	849	LSE
02:59:04	255.0	763	AT	254.8	255.0	Buy		800,787	848	LSE
02:59:03	255.0	141	AT	254.8	255.0	Buy		800,024	847	LSE
02:59:03	255.0	34	AT	254.8	255.0	Buy		799,883	846	LSE
02:59:03	255.0	37	AT	254.8	255.0	Buy		799,849	845	LSE
02:59:03	255.0	282	AT	254.8	255.0	Buy		799,812	844	LSE
02:59:03	255.0	1257	AT	254.8	255.0	Buy		799,530	843	LSE
02:59:03	255.0	1257	AT	254.8	255.0	Buy		798,273	842	LSE
02:59:02	255.0	661	AT	254.8	255.0	Buy		797,016	841	LSE
02:59:02	255.0	140	AT	254.8	255.0	Buy		796,355	840	LSE
02:59:02	255.0	180	AT	254.8	255.0	Buy		796,215	839	LSE
02:59:02	255.0	41	AT	254.8	255.0	Buy		796,035	838	LSE
02:59:02	255.0	2767	AT	254.8	255.0	Buy		795,994	837	LSE
02:59:02	255.0	41	AT	254.8	255.0	Buy		793,227	836	LSE
02:59:02	255.0	6	AT	255.0	255.2	Sell		793,186	835	LSE
02:59:02	255.0	2873	AT	255.0	255.2	Sell		793,180	834	LSE
02:58:03	255.2	1667	AT	254.8	255.2	Buy		790,307	833	LSE
02:58:03	255.2	700	AT	254.8	255.2	Buy		788,640	832	LSE
02:58:03	255.2	1812	AT	254.8	255.2	Buy		787,940	831	LSE
02:58:03	255.2	1900	AT	254.8	255.2	Buy		786,128	830	LSE
02:58:03	255.2	353	AT	254.8	255.2	Buy		784,228	829	LSE
02:58:00	254.8	24	AT	254.8	255.0	Sell		783,875	828	LSE
02:58:00	255.0	56	AT	254.8	255.0	Buy		783,851	827	LSE
02:58:00	255.0	11	AT	254.8	255.0	Buy		783,795	826	LSE
02:58:00	255.0	66	AT	254.8	255.0	Buy		783,784	825	LSE
02:57:42	254.8	1	AT	254.8	255.2	Sell		783,718	824	LSE
02:57:40	254.8	77	AT	254.8	255.2	Sell		783,717	823	LSE
02:56:31	255.2	63	AT	254.6	255.2	Buy		783,640	822	LSE
02:56:30	255.2	122	AT	254.6	255.2	Buy		783,577	821	LSE
02:56:05	255.0	2500	AT	255.0	255.2	Sell		783,455	820	LSE
02:56:04	255.04	500	O	254.8	255.2	Buy		780,955	819	LSE
02:56:04	255.0	2594	AT	255.0	255.2	Sell		780,455	818	LSE
02:56:02	255.0	3	AT	255.0	255.2	Sell		777,861	817	LSE
02:56:01	255.0	482	AT	254.8	255.0	Buy		777,858	816	LSE
02:56:01	255.0	14	AT	254.8	255.0	Buy		777,376	815	LSE
02:56:01	255.0	935	AT	254.8	255.0	Buy		777,362	814	LSE
02:56:01	255.0	935	AT	254.6	255.0	Buy		776,427	813	LSE
02:56:00	255.0	49	AT	254.6	255.0	Buy		775,492	812	LSE
02:55:58	254.6	2	O	254.6	255.2	Sell		775,443	811	LSE
02:54:31	254.8	102	AT	254.6	254.8	Buy		775,441	810	LSE
02:54:31	254.8	52	AT	254.6	254.8	Buy		775,339	809	LSE
02:54:31	254.8	580	AT	254.6	254.8	Buy		775,287	808	LSE
02:54:31	254.8	418	AT	254.6	254.8	Buy		774,707	807	LSE
02:54:31	255.0	156	AT	254.6	255.0	Buy		774,289	806	LSE
02:54:31	255.0	41	AT	254.6	255.0	Buy		774,133	805	LSE
02:54:31	255.0	35	AT	254.6	255.0	Buy		774,092	804	LSE
02:53:40	254.8	223	AT	254.8	255.0	Sell		774,057	803	LSE
02:53:40	254.8	77	AT	254.8	255.0	Sell		773,834	802	LSE
02:53:28	255.0	110	AT	254.6	255.0	Buy		773,757	801	LSE

Direct Line Insurance

Intesa Sanpaolo

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions