Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 1151 - 1101 (03:21-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:12	255.0	1147	AT	255.0	255.2	Sell		1,032,063	1151	LSE
03:21:12	255.0	984	AT	254.6	255.0	Buy		1,030,916	1150	LSE
03:21:12	255.0	2500	AT	255.0	255.2	Sell		1,029,932	1149	LSE
03:21:12	255.0	2500	AT	255.0	255.2	Sell		1,027,432	1148	LSE
03:21:12	255.0	2500	AT	255.0	255.2	Sell		1,024,932	1147	LSE
03:21:12	255.0	2500	AT	255.0	255.2	Sell		1,022,432	1146	LSE
03:21:12	255.0	20	AT	255.0	255.2	Sell		1,019,932	1145	LSE
03:21:12	255.0	2480	AT	255.0	255.2	Sell		1,019,912	1144	LSE
03:21:12	255.0	2500	AT	255.0	255.2	Sell		1,017,432	1143	LSE
03:21:12	255.0	666	AT	255.0	255.2	Sell		1,014,932	1142	LSE
03:21:12	255.0	1834	AT	255.0	255.2	Sell		1,014,266	1141	LSE
03:21:12	255.0	2417	AT	255.0	255.2	Sell		1,012,432	1140	LSE
03:21:12	255.0	83	AT	254.6	255.0	Buy		1,010,015	1139	LSE
03:21:12	255.0	2500	AT	255.0	255.2	Sell		1,009,932	1138	LSE
03:21:12	255.0	764	AT	255.0	255.2	Sell		1,007,432	1137	LSE
03:21:12	255.0	962	AT	254.6	255.0	Buy		1,006,668	1136	LSE
03:21:12	255.0	771	AT	254.6	255.0	Buy		1,005,706	1135	LSE
03:21:11	255.0	2500	AT	255.0	255.2	Sell		1,004,935	1134	LSE
03:21:11	255.2	3	AT	254.6	255.2	Buy		1,002,435	1133	LSE
03:21:11	255.0	2495	AT	255.0	255.2	Sell		1,002,432	1132	LSE
03:21:11	255.0	1469	AT	255.0	255.2	Sell		999,937	1131	LSE
03:21:11	255.0	1031	AT	254.6	255.0	Buy		998,468	1130	LSE
03:21:11	255.0	124	AT	254.6	255.0	Buy		997,437	1129	LSE
03:21:11	255.0	2431	AT	254.6	255.0	Buy		997,313	1128	LSE
03:21:11	255.0	69	AT	254.6	255.0	Buy		994,882	1127	LSE
03:21:11	255.0	150	AT	254.6	255.0	Buy		994,813	1126	LSE
03:21:11	255.0	2500	AT	254.6	255.0	Buy		994,663	1125	LSE
03:21:10	254.8	1419	O	254.6	255.0			992,163	1124	LSE
03:21:09	254.8	2308	O	254.6	255.0			990,744	1123	LSE
03:21:08	254.8	500	AT	254.8	255.0	Sell		988,436	1122	LSE
03:21:06	254.8	1082	O	254.6	255.0			987,936	1121	LSE
03:21:06	255.0	152	AT	254.6	255.0	Buy		986,854	1120	LSE
03:21:06	255.0	1000	AT	255.0	255.2	Sell		986,702	1119	LSE
03:21:06	255.0	474	AT	254.6	255.0	Buy		985,702	1118	LSE
03:21:06	255.0	1026	AT	254.6	255.0	Buy		985,228	1117	LSE
03:21:06	255.0	2500	AT	254.6	255.0	Buy		984,202	1116	LSE
03:21:06	255.0	60	AT	254.6	255.0	Buy		981,702	1115	LSE
03:21:06	255.0	4	AT	254.6	255.0	Buy		981,642	1114	LSE
03:21:06	255.0	1092	AT	255.0	255.2	Sell		981,638	1113	LSE
03:21:06	255.0	106	AT	254.6	255.0	Buy		980,546	1112	LSE
03:21:06	255.0	1296	AT	254.6	255.0	Buy		980,440	1111	LSE
03:21:06	255.0	2500	AT	254.6	255.0	Buy		979,144	1110	LSE
03:21:06	255.0	36	AT	254.6	255.0	Buy		976,644	1109	LSE
03:21:06	255.0	557	AT	255.0	255.2	Sell		976,608	1108	LSE
03:21:06	255.0	151	AT	254.6	255.0	Buy		976,051	1107	LSE
03:21:06	255.0	556	AT	254.6	255.0	Buy		975,900	1106	LSE
03:21:06	255.0	1236	AT	254.6	255.0	Buy		975,344	1105	LSE
03:21:06	255.0	2500	AT	254.6	255.0	Buy		974,108	1104	LSE
03:21:06	255.0	1402	AT	255.0	255.2	Sell		971,608	1103	LSE
03:21:06	255.0	675	AT	254.6	255.0	Buy		970,206	1102	LSE
03:21:06	255.0	188	AT	254.6	255.0	Buy		969,531	1101	LSE

Direct Line Insurance

Intesa Sanpaolo

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions