Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.60

1.00

(0.36%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:16-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:25	255.2	994	O	255.2	255.6	Sell		349,352	251	LSE
02:15:46	255.6	14	O	255.2	255.6	Buy		348,358	250	LSE
02:15:21	255.8	1	O	255.2	255.6	Buy		348,344	249	LSE
02:15:06	255.2	2462	AT	255.2	255.6	Sell		348,343	248	LSE
02:15:06	255.2	673	AT	254.8	255.2	Buy		345,881	247	LSE
02:15:05	255.2	36	AT	254.4	255.2	Buy		345,208	246	LSE
02:15:05	255.2	1012	AT	254.4	255.2	Buy		345,172	245	LSE
02:15:05	254.6	470	AT	254.4	254.6	Buy		344,160	244	LSE
02:15:05	254.6	73	AT	254.4	254.6	Buy		343,690	243	LSE
02:15:05	255.0	37	AT	254.4	255.0	Buy		343,617	242	LSE
02:15:05	255.0	1260	AT	254.4	255.0	Buy		343,580	241	LSE
02:15:05	255.0	37	AT	254.4	255.0	Buy		342,320	240	LSE
02:15:05	254.8	1513	AT	254.8	255.4	Sell		342,283	239	LSE
02:15:05	255.2	1519	AT	255.2	255.6	Sell		340,770	238	LSE
02:15:05	255.0	700	AT	255.0	255.6	Sell		339,251	237	LSE
02:15:05	255.0	1028	AT	255.0	255.6	Sell		338,551	236	LSE
02:15:05	255.2	2500	AT	255.2	255.6	Sell		337,523	235	LSE
02:15:05	255.2	725	AT	255.2	255.6	Sell		335,023	234	LSE
02:14:40	255.2	1405	AT	255.2	255.8	Sell		334,298	233	LSE
02:14:40	255.2	75	AT	255.2	255.8	Sell		332,893	232	LSE
02:13:55	255.2	1201	O	255.2	255.8	Sell		332,818	231	LSE
02:13:40	255.4	1653	AT	255.4	255.8	Sell		331,617	230	LSE
02:13:40	255.2	75	AT	255.2	255.8	Sell		329,964	229	LSE
02:13:21	255.6	70	AT	255.0	255.6	Buy		329,889	228	LSE
02:13:21	255.2	329	AT	255.2	255.8	Sell		329,819	227	LSE
02:13:21	255.2	1399	AT	255.2	255.8	Sell		329,490	226	LSE
02:12:42	255.4	1728	AT	255.4	255.8	Sell		328,091	225	LSE
02:12:41	255.4	1028	AT	255.4	255.8	Sell		326,363	224	LSE
02:12:40	255.6	126	AT	255.0	255.6	Buy		325,335	223	LSE
02:12:40	255.4	2462	AT	255.4	255.8	Sell		325,209	222	LSE
02:12:40	255.2	75	AT	255.2	255.8	Sell		322,747	221	LSE
02:12:35	255.4	798	AT	255.4	255.8	Sell		322,672	220	LSE
02:12:35	255.4	673	AT	255.4	255.8	Sell		321,874	219	LSE
02:12:35	255.4	125	AT	255.4	255.8	Sell		321,201	218	LSE
02:12:19	255.8	29	O	255.4	255.8	Buy		321,076	217	LSE
02:12:14	255.4	2500	AT	255.4	255.8	Sell		321,047	216	LSE
02:12:14	255.4	125	AT	255.4	255.8	Sell		318,547	215	LSE
02:12:14	255.4	2503	AT	255.4	255.8	Sell		318,422	214	LSE
02:12:12	255.8	4	O	255.2	255.8	Buy		315,919	213	LSE
02:11:55	255.2	7513	O	255.2	255.8	Sell		315,915	212	LSE
02:11:50	256.2	1	O	255.2	255.8	Buy		308,402	211	LSE
02:11:49	255.2	2734	AT	255.2	255.6	Sell		308,401	210	LSE
02:11:49	255.2	2500	AT	255.2	255.6	Sell		305,667	209	LSE
02:11:49	255.2	156	AT	255.2	255.6	Sell		303,167	208	LSE
02:11:49	255.2	78	AT	255.2	255.6	Sell		303,011	207	LSE
02:11:45	255.6	260	AT	255.2	255.6	Buy		302,933	206	LSE
02:11:45	255.2	200	AT	255.2	255.6	Sell		302,673	205	LSE
02:11:45	255.2	100	AT	255.2	255.6	Sell		302,473	204	LSE
02:11:45	255.4	2033	AT	255.4	255.6	Sell		302,373	203	LSE
02:11:45	255.4	2578	AT	255.4	255.6	Sell		300,340	202	LSE
02:11:45	255.4	78	AT	255.4	255.6	Sell		297,762	201	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions