Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 3101 - 3051 (09:08-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:32	256.4	188	AT	256.2	256.4	Buy		4,958,409	3101	LSE
09:08:32	256.2	824	AT	256.2	256.4	Sell		4,958,221	3100	LSE
09:08:32	256.2	1047	AT	256.2	256.4	Sell		4,957,397	3099	LSE
09:08:32	256.2	6	AT	256.2	256.4	Sell		4,956,350	3098	LSE
09:08:28	256.4	42	AT	256.0	256.4	Buy		4,956,344	3097	LSE
09:08:28	256.4	2732	AT	256.0	256.4	Buy		4,956,302	3096	LSE
09:08:28	256.4	87	AT	256.0	256.4	Buy		4,953,570	3095	LSE
09:08:28	256.4	4000	AT	256.2	256.4	Buy		4,953,483	3094	LSE
09:08:28	256.4	19306	AT	256.0	256.4	Buy		4,949,483	3093	LSE
09:08:28	256.4	18	AT	256.0	256.4	Buy		4,930,177	3092	LSE
09:08:28	256.4	1513	AT	256.0	256.4	Buy		4,930,159	3091	LSE
09:08:28	256.4	338	AT	256.0	256.4	Buy		4,928,646	3090	LSE
09:08:28	256.4	2450	AT	256.0	256.4	Buy		4,928,308	3089	LSE
09:08:28	256.4	2378	AT	256.0	256.4	Buy		4,925,858	3088	LSE
09:07:42	256.4	2	AT	256.0	256.4	Buy		4,923,480	3087	LSE
09:07:36	256.0	14000	O	256.0	256.4	Sell		4,923,478	3086	LSE
09:06:12	256.2	11	O	256.0	256.4			4,909,478	3085	LSE
09:06:12	256.2	1082	AT	256.2	256.4	Sell		4,909,467	3084	LSE
09:06:12	256.2	364	AT	256.0	256.2	Buy		4,908,385	3083	LSE
09:04:52	256.2	1280	AT	256.0	256.2	Buy		4,908,021	3082	LSE
09:04:52	256.1	4081	O	256.0	256.2			4,906,741	3081	LSE
09:04:51	256.4	40	AT	256.0	256.4	Buy		4,902,660	3080	LSE
09:04:51	256.2	12592	AT	256.2	256.4	Sell		4,902,620	3079	LSE
09:04:51	256.2	2561	AT	256.2	256.4	Sell		4,890,028	3078	LSE
09:04:47	256.4	55	AT	256.2	256.4	Buy		4,887,467	3077	LSE
09:04:47	256.2	3985	AT	256.2	256.4	Sell		4,887,412	3076	LSE
09:04:38	256.4	104	AT	256.2	256.4	Buy		4,883,427	3075	LSE
09:04:38	256.4	1421	AT	256.2	256.4	Buy		4,883,323	3074	LSE
09:03:40	256.2	84	AT	256.2	256.6	Sell		4,881,902	3073	LSE
09:03:37	256.4	3483	O	256.2	256.6			4,881,818	3072	LSE
09:03:27	256.494	26000	O	256.2	256.6	Buy		4,878,335	3071	LSE
09:02:46	256.6	167	AT	256.2	256.6	Buy		4,852,335	3070	LSE
09:02:40	256.2	84	AT	256.2	256.6	Sell		4,852,168	3069	LSE
09:02:40	256.6	3	AT	256.2	256.6	Buy		4,852,084	3068	LSE
09:02:36	256.6	70	AT	256.2	256.6	Buy		4,852,081	3067	LSE
09:02:36	256.6	1049	AT	256.2	256.6	Buy		4,852,011	3066	LSE
09:02:30	256.28	1	O	256.2	256.6	Sell		4,850,962	3065	LSE
09:01:40	256.6	3	AT	256.2	256.6	Buy		4,850,961	3064	LSE
09:00:32	256.2	150	O	256.2	256.6	Sell		4,850,958	3063	LSE
08:59:40	256.6	3	AT	256.2	256.6	Buy		4,850,808	3062	LSE
08:59:01	256.244	10000	O	256.2	256.6	Sell		4,850,805	3061	LSE
08:57:40	256.6	3	AT	256.2	256.6	Buy		4,840,805	3060	LSE
08:57:32	256.4	41	O	256.2	256.6			4,840,802	3059	LSE
08:57:08	256.2	50	O	256.2	256.6	Sell		4,840,761	3058	LSE
08:56:42	256.6	2	AT	256.2	256.6	Buy		4,840,711	3057	LSE
08:56:09	256.28	2000	O	256.2	256.6	Sell		4,840,709	3056	LSE
08:55:42	256.6	2	AT	256.2	256.6	Buy		4,838,709	3055	LSE
08:54:36	256.6	35	AT	256.2	256.6	Buy		4,838,707	3054	LSE
08:54:36	256.6	81	AT	256.2	256.6	Buy		4,838,672	3053	LSE
08:54:36	256.2	694	AT	256.2	256.6	Sell		4,838,591	3052	LSE
08:54:36	256.2	1494	AT	256.2	256.6	Sell		4,837,897	3051	LSE

Direct Line Insurance

Intesa Sanpaolo

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions