Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 3051 - 3001 (08:54-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:36	256.2	1494	AT	256.2	256.6	Sell		4,837,897	3051	LSE
08:54:33	256.2	68	AT	256.2	256.6	Sell		4,836,403	3050	LSE
08:54:33	256.2	1104	AT	256.2	256.6	Sell		4,836,335	3049	LSE
08:54:33	256.2	7	AT	256.2	256.6	Sell		4,835,231	3048	LSE
08:54:29	256.2	1496	AT	256.2	256.6	Sell		4,835,224	3047	LSE
08:54:29	256.6	74	AT	256.2	256.6	Buy		4,833,728	3046	LSE
08:54:29	256.2	4	AT	256.2	256.6	Sell		4,833,654	3045	LSE
08:54:29	256.2	1458	AT	256.2	256.6	Sell		4,833,650	3044	LSE
08:54:24	256.6	880	AT	256.2	256.6	Buy		4,832,192	3043	LSE
08:54:24	256.4	32	AT	256.2	256.4	Buy		4,831,312	3042	LSE
08:54:24	256.4	700	AT	256.2	256.4	Buy		4,831,280	3041	LSE
08:54:24	256.4	1498	AT	256.0	256.4	Buy		4,830,580	3040	LSE
08:54:24	256.4	638	AT	256.0	256.4	Buy		4,829,082	3039	LSE
08:53:47	256.2	746	AT	256.2	256.4	Sell		4,828,444	3038	LSE
08:53:40	256.2	83	AT	256.2	256.4	Sell		4,827,698	3037	LSE
08:53:40	256.4	7	AT	256.2	256.4	Buy		4,827,615	3036	LSE
08:52:55	256.2	1345	AT	256.2	256.4	Sell		4,827,608	3035	LSE
08:52:50	256.2	2796	AT	256.2	256.4	Sell		4,826,263	3034	LSE
08:52:50	256.2	169	AT	256.2	256.4	Sell		4,823,467	3033	LSE
08:52:50	256.2	1314	AT	256.2	256.4	Sell		4,823,298	3032	LSE
08:52:46	256.4	62	AT	256.2	256.4	Buy		4,821,984	3031	LSE
08:52:46	256.2	1226	AT	256.2	256.4	Sell		4,821,922	3030	LSE
08:52:41	256.4	35	AT	256.2	256.4	Buy		4,820,696	3029	LSE
08:52:41	256.4	83	AT	256.2	256.4	Buy		4,820,661	3028	LSE
08:52:41	256.4	2255	AT	256.2	256.4	Buy		4,820,578	3027	LSE
08:52:41	256.4	1076	AT	256.2	256.4	Buy		4,818,323	3026	LSE
08:52:40	256.6	45	AT	256.2	256.6	Buy		4,817,247	3025	LSE
08:52:40	256.4	366	AT	256.4	256.6	Sell		4,817,202	3024	LSE
08:52:40	256.4	742	AT	256.2	256.4	Buy		4,816,836	3023	LSE
08:52:40	256.4	949	AT	256.2	256.4	Buy		4,816,094	3022	LSE
08:52:40	256.4	1243	AT	256.2	256.4	Buy		4,815,145	3021	LSE
08:52:40	256.4	82	AT	256.2	256.4	Buy		4,813,902	3020	LSE
08:52:40	256.4	1340	AT	256.2	256.4	Buy		4,813,820	3019	LSE
08:52:40	256.4	62	AT	256.2	256.4	Buy		4,812,480	3018	LSE
08:52:40	256.4	36	AT	256.2	256.4	Buy		4,812,418	3017	LSE
08:52:40	256.2	2965	AT	256.2	256.6	Sell		4,812,382	3016	LSE
08:52:40	256.2	1640	AT	256.2	256.6	Sell		4,809,417	3015	LSE
08:52:40	256.2	20000	AT	256.2	256.6	Sell		4,807,777	3014	LSE
08:52:40	256.2	1600	AT	256.2	256.6	Sell		4,787,777	3013	LSE
08:52:40	256.2	1443	AT	256.2	256.6	Sell		4,786,177	3012	LSE
08:52:40	256.2	83	AT	256.2	256.6	Sell		4,784,734	3011	LSE
08:51:53	256.6	45	AT	256.2	256.6	Buy		4,784,651	3010	LSE
08:51:53	256.6	39	AT	256.2	256.6	Buy		4,784,606	3009	LSE
08:51:53	256.4	1080	AT	256.4	256.6	Sell		4,784,567	3008	LSE
08:51:53	256.4	347	AT	256.4	256.6	Sell		4,783,487	3007	LSE
08:51:47	256.6	42	AT	256.4	256.6	Buy		4,783,140	3006	LSE
08:51:47	256.4	835	AT	256.4	256.6	Sell		4,783,098	3005	LSE
08:51:42	256.6	2	AT	256.4	256.6	Buy		4,782,263	3004	LSE
08:51:40	256.6	37	AT	256.4	256.6	Buy		4,782,261	3003	LSE
08:51:40	256.6	3	AT	256.4	256.6	Buy		4,782,224	3002	LSE
08:51:40	256.4	84	AT	256.4	256.6	Sell		4,782,221	3001	LSE

Direct Line Insurance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions