Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 2901 - 2851 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:54	256.6	121	AT	256.4	256.6	Buy		4,693,782	2901	LSE
08:38:54	256.6	147	AT	256.2	256.6	Buy		4,693,661	2900	LSE
08:38:54	256.4	2410	AT	256.2	256.4	Buy		4,693,514	2899	LSE
08:38:54	256.4	2965	AT	256.4	256.6	Sell		4,691,104	2898	LSE
08:38:52	256.4	1539	AT	256.4	256.6	Sell		4,688,139	2897	LSE
08:38:52	256.4	1426	AT	256.0	256.4	Buy		4,686,600	2896	LSE
08:38:52	256.2	3068	AT	256.2	256.6	Sell		4,685,174	2895	LSE
08:38:52	256.2	120	AT	256.2	256.6	Sell		4,682,106	2894	LSE
08:38:52	256.2	1320	AT	256.2	256.6	Sell		4,681,986	2893	LSE
08:38:52	256.4	2198	AT	256.4	256.6	Sell		4,680,666	2892	LSE
08:38:52	256.4	767	AT	256.4	256.6	Sell		4,678,468	2891	LSE
08:38:47	256.4	2198	AT	256.4	256.6	Sell		4,677,701	2890	LSE
08:38:47	256.4	657	AT	256.4	256.6	Sell		4,675,503	2889	LSE
08:38:44	256.6	187	AT	256.4	256.6	Buy		4,674,846	2888	LSE
08:38:44	256.4	401	AT	256.4	256.6	Sell		4,674,659	2887	LSE
08:38:44	256.6	37	AT	256.4	256.6	Buy		4,674,258	2886	LSE
08:38:41	256.44	1556	O	256.4	256.6	Sell		4,674,221	2885	LSE
08:38:29	256.6	79	AT	256.4	256.6	Buy		4,672,665	2884	LSE
08:38:29	256.4	494	AT	256.4	256.8	Sell		4,672,586	2883	LSE
08:38:29	256.4	1270	AT	256.4	256.8	Sell		4,672,092	2882	LSE
08:38:26	256.6	298	AT	256.6	256.8	Sell		4,670,822	2881	LSE
08:38:26	256.6	3	AT	256.4	256.6	Buy		4,670,524	2880	LSE
08:38:26	256.6	2407	AT	256.4	256.6	Buy		4,670,521	2879	LSE
08:38:25	256.6	65	AT	256.4	256.6	Buy		4,668,114	2878	LSE
08:38:25	256.6	18	AT	256.4	256.6	Buy		4,668,049	2877	LSE
08:38:25	256.6	2481	AT	256.4	256.6	Buy		4,668,031	2876	LSE
08:38:25	256.6	466	AT	256.4	256.6	Buy		4,665,550	2875	LSE
08:38:25	256.6	1253	AT	256.4	256.6	Buy		4,665,084	2874	LSE
08:38:19	256.6	70	AT	256.4	256.6	Buy		4,663,831	2873	LSE
08:38:19	256.4	1403	AT	256.4	256.6	Sell		4,663,761	2872	LSE
08:38:16	256.4	1918	AT	256.4	256.6	Sell		4,662,358	2871	LSE
08:38:15	256.6	36	AT	256.4	256.6	Buy		4,660,440	2870	LSE
08:38:12	256.6	65	AT	256.4	256.6	Buy		4,660,404	2869	LSE
08:38:12	256.4	1310	AT	256.4	256.6	Sell		4,660,339	2868	LSE
08:38:11	256.4	1714	AT	256.2	256.4	Buy		4,659,029	2867	LSE
08:38:11	256.4	1157	AT	256.4	256.6	Sell		4,657,315	2866	LSE
08:38:11	256.4	579	AT	256.4	256.6	Sell		4,656,158	2865	LSE
08:38:11	256.4	1229	AT	256.4	256.6	Sell		4,655,579	2864	LSE
08:38:09	256.6	53	AT	256.4	256.6	Buy		4,654,350	2863	LSE
08:38:09	256.4	681	AT	256.4	256.6	Sell		4,654,297	2862	LSE
08:38:09	256.4	1055	AT	256.4	256.6	Sell		4,653,616	2861	LSE
08:38:09	256.6	97	AT	256.4	256.6	Buy		4,652,561	2860	LSE
08:38:09	256.4	1910	AT	256.4	256.8	Sell		4,652,464	2859	LSE
08:38:07	256.4	2077	AT	256.4	256.8	Sell		4,650,554	2858	LSE
08:38:05	256.4	910	AT	256.4	256.8	Sell		4,648,477	2857	LSE
08:38:05	256.4	2965	AT	256.4	256.8	Sell		4,647,567	2856	LSE
08:38:05	256.4	2965	AT	256.4	256.8	Sell		4,644,602	2855	LSE
08:38:05	256.6	35	AT	256.4	256.6	Buy		4,641,637	2854	LSE
08:38:05	256.4	1	AT	256.4	256.6	Sell		4,641,602	2853	LSE
08:38:05	256.4	1649	AT	256.2	256.4	Buy		4,641,601	2852	LSE
08:38:05	256.4	1315	AT	256.4	256.6	Sell		4,639,952	2851	LSE

Direct Line Insurance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions