Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 3451 - 3401 (10:20-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:40	257.2	6	AT	256.8	257.2	Buy		5,387,342	3451	LSE
10:20:33	256.844	3300	O	256.8	257.2	Sell		5,387,336	3450	LSE
10:18:40	257.2	6	AT	256.8	257.2	Buy		5,384,036	3449	LSE
10:18:31	257.2	873	AT	256.8	257.2	Buy		5,384,030	3448	LSE
10:17:40	256.8	96	AT	256.8	257.2	Sell		5,383,157	3447	LSE
10:17:40	257.0	7	AT	257.0	257.2	Sell		5,383,061	3446	LSE
10:17:07	256.88	603	O	256.8	257.2	Sell		5,383,054	3445	LSE
10:16:48	257.2	67	AT	256.8	257.2	Buy		5,382,451	3444	LSE
10:16:48	257.2	74	AT	256.8	257.2	Buy		5,382,384	3443	LSE
10:16:48	257.2	125	AT	256.8	257.2	Buy		5,382,310	3442	LSE
10:16:48	257.2	850	AT	256.8	257.2	Buy		5,382,185	3441	LSE
10:16:21	256.88	549	O	256.8	257.2	Sell		5,381,335	3440	LSE
10:15:40	256.8	101	AT	256.8	257.2	Sell		5,380,786	3439	LSE
10:15:40	257.2	6	AT	256.8	257.2	Buy		5,380,685	3438	LSE
10:14:40	257.2	6	AT	256.8	257.2	Buy		5,380,679	3437	LSE
10:13:42	256.8	1	AT	256.8	257.2	Sell		5,380,673	3436	LSE
10:13:27	257.0	71	AT	257.0	257.2	Sell		5,380,672	3435	LSE
10:13:27	257.0	7	AT	257.0	257.2	Sell		5,380,601	3434	LSE
10:13:12	256.88	239	O	256.8	257.2	Sell		5,380,594	3433	LSE
10:12:40	256.8	98	AT	256.8	257.2	Sell		5,380,355	3432	LSE
10:11:46	256.8	112	O	256.8	257.2	Sell		5,380,257	3431	LSE
10:10:40	256.8	97	AT	256.8	257.2	Sell		5,380,145	3430	LSE
10:09:42	257.2	2	AT	256.8	257.2	Buy		5,380,048	3429	LSE
10:09:40	256.8	96	AT	256.8	257.2	Sell		5,380,046	3428	LSE
10:09:40	257.2	3	AT	256.8	257.2	Buy		5,379,950	3427	LSE
10:09:38	256.88	1014	O	256.8	257.2	Sell		5,379,947	3426	LSE
10:08:44	256.88	93	O	256.8	257.2	Sell		5,378,933	3425	LSE
10:08:22	257.063	778	O	256.8	257.2	Buy		5,378,840	3424	LSE
10:07:40	257.2	6	AT	256.8	257.2	Buy		5,378,062	3423	LSE
10:06:54	257.063	466	O	256.8	257.2	Buy		5,378,056	3422	LSE
10:06:50	257.2	35	AT	256.8	257.2	Buy		5,377,590	3421	LSE
10:06:50	257.2	66	AT	256.8	257.2	Buy		5,377,555	3420	LSE
10:06:50	256.8	843	AT	256.8	257.2	Sell		5,377,489	3419	LSE
10:06:36	256.88	1	O	256.8	257.2	Sell		5,376,646	3418	LSE
10:05:40	257.2	6	AT	256.8	257.2	Buy		5,376,645	3417	LSE
10:04:42	257.2	2	AT	256.8	257.2	Buy		5,376,639	3416	LSE
10:04:42	256.8	1	AT	256.8	257.2	Sell		5,376,637	3415	LSE
10:04:08	257.0	11	O	256.8	257.2			5,376,636	3414	LSE
10:03:42	256.8	1	AT	256.8	257.2	Sell		5,376,625	3413	LSE
10:03:40	256.8	77	O	256.8	257.2	Sell		5,376,624	3412	LSE
10:03:40	257.2	6	AT	256.8	257.2	Buy		5,376,547	3411	LSE
10:02:42	257.2	2	AT	256.8	257.2	Buy		5,376,541	3410	LSE
10:02:40	256.8	91	AT	256.8	257.2	Sell		5,376,539	3409	LSE
10:01:48	257.0	910	AT	257.0	257.2	Sell		5,376,448	3408	LSE
10:01:40	257.2	3	AT	256.8	257.2	Buy		5,375,538	3407	LSE
10:01:40	256.8	91	AT	256.8	257.2	Sell		5,375,535	3406	LSE
10:00:40	256.8	90	AT	256.8	257.2	Sell		5,375,444	3405	LSE
10:00:40	257.2	6	AT	256.8	257.2	Buy		5,375,354	3404	LSE
09:59:40	257.2	3	AT	256.8	257.2	Buy		5,375,348	3403	LSE
09:59:21	257.2	36	AT	256.8	257.2	Buy		5,375,345	3402	LSE
09:58:42	257.2	2	AT	256.8	257.2	Buy		5,375,309	3401	LSE

Direct Line Insurance

Intesa Sanpaolo

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions