Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.60

1.00

(0.36%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:07-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:11	256.2	1	O	255.8	256.4	Buy		206,675	101	LSE
02:06:59	256.2	4	O	255.8	256.4	Buy		206,674	100	LSE
02:06:50	256.0	1	O	255.8	256.4	Sell		206,670	99	LSE
02:06:47	256.2	4	O	255.8	256.4	Buy		206,669	98	LSE
02:06:45	255.2	2	O	255.8	256.4	Sell		206,665	97	LSE
02:06:42	256.4	2	AT	255.8	256.4	Buy		206,663	96	LSE
02:06:41	255.92	126	O	255.8	256.4	Sell		206,661	95	LSE
02:06:40	256.4	3	AT	255.8	256.4	Buy		206,535	94	LSE
02:06:37	253.4	1	O	255.8	256.4	Sell		206,532	93	LSE
02:06:36	253.4	1	O	255.8	256.4	Sell		206,531	92	LSE
02:06:16	255.2	1	O	255.8	256.4	Sell		206,530	91	LSE
02:06:07	255.9	1364	O	255.8	256.4	Sell		206,529	90	LSE
02:06:01	256.0	390	AT	255.6	256.0	Buy		205,165	89	LSE
02:05:58	256.0	45	AT	255.4	256.0	Buy		204,775	88	LSE
02:05:58	256.0	390	AT	255.4	256.0	Buy		204,730	87	LSE
02:05:58	256.0	499	AT	255.4	256.0	Buy		204,340	86	LSE
02:05:46	256.2	4	O	255.4	256.0	Buy		203,841	85	LSE
02:05:46	256.2	11	O	255.4	256.0	Buy		203,837	84	LSE
02:05:46	256.2	4	O	255.4	256.0	Buy		203,826	83	LSE
02:05:44	253.4	2	O	255.4	256.0	Sell		203,822	82	LSE
02:05:43	256.2	3	O	255.4	256.0	Buy		203,820	81	LSE
02:05:43	256.2	4	O	255.4	256.0	Buy		203,817	80	LSE
02:05:42	256.0	1	AT	255.4	256.0	Buy		203,813	79	LSE
02:05:40	255.4	673	AT	255.4	256.0	Sell		203,812	78	LSE
02:05:40	255.4	3155	AT	255.4	256.0	Sell		203,139	77	LSE
02:05:40	255.4	77	AT	255.4	256.0	Sell		199,984	76	LSE
02:05:17	256.2	1	O	255.2	256.4	Buy		199,907	75	LSE
02:04:53	253.4	1	O	255.2	256.4	Sell		199,906	74	LSE
02:04:53	253.4	2	O	255.2	256.4	Sell		199,905	73	LSE
02:04:42	256.4	2	AT	255.2	256.4	Buy		199,903	72	LSE
02:04:40	256.4	3	AT	255.2	256.4	Buy		199,901	71	LSE
02:03:59	256.0	200	O	255.2	256.4	Buy		199,898	70	LSE
02:03:59	255.6	1	O	255.2	256.4	Sell		199,698	69	LSE
02:03:40	255.4	200	O	255.2	256.4	Sell		199,697	68	LSE
02:03:09	255.8	4	O	255.2	256.4			199,497	67	LSE
02:03:09	255.8	13	O	255.2	256.4			199,493	66	LSE
02:03:09	255.8	38	O	255.2	256.4			199,480	65	LSE
02:03:09	255.8	1	O	255.2	256.4			199,442	64	LSE
02:03:09	254.8	4	O	255.2	256.4	Sell		199,441	63	LSE
02:03:09	255.8	9	O	255.2	256.4			199,437	62	LSE
02:03:09	255.8	1	O	255.2	256.4			199,428	61	LSE
02:03:09	255.8	15	O	255.2	256.4			199,427	60	LSE
02:03:09	255.8	19	O	255.2	256.4			199,412	59	LSE
02:03:08	254.8	13	O	255.2	256.4	Sell		199,393	58	LSE
02:03:08	255.8	19	O	255.2	256.4			199,380	57	LSE
02:03:08	255.8	3	O	255.2	256.4			199,361	56	LSE
02:03:08	254.8	74	O	255.2	256.4	Sell		199,358	55	LSE
02:02:17	256.0	176	AT	256.0	256.6	Sell		199,284	54	LSE
02:02:10	256.556	5000	O	255.2	256.6	Buy		199,108	53	LSE
02:02:01	256.6	233	AT	255.2	256.6	Buy		194,108	52	LSE
02:02:01	256.6	555	AT	255.4	256.6	Buy		193,875	51	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions