Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.60

1.00

(0.36%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:01	256.6	555	AT	255.4	256.6	Buy		193,875	51	LSE
02:02:01	256.6	46	AT	255.2	256.6	Buy		193,320	50	LSE
02:02:01	256.6	31	AT	255.2	256.6	Buy		193,274	49	LSE
02:02:01	256.6	6	AT	255.2	256.6	Buy		193,243	48	LSE
02:02:01	256.0	1925	AT	256.0	257.6	Sell		193,237	47	LSE
02:02:01	256.0	1756	AT	256.0	257.6	Sell		191,312	46	LSE
02:02:01	256.2	1211	AT	256.2	257.6	Sell		189,556	45	LSE
02:02:01	256.4	3	AT	256.4	257.6	Sell		188,345	44	LSE
02:02:01	256.4	1361	AT	256.4	257.6	Sell		188,342	43	LSE
02:02:01	256.4	2095	AT	256.4	257.6	Sell		186,981	42	LSE
02:01:46	256.266	15014	O	256.0	257.6	Sell		184,886	41	LSE
02:01:42	257.6	1	AT	256.0	257.6	Buy		169,872	40	LSE
02:01:40	256.0	1	AT	256.0	257.6	Sell		169,871	39	LSE
02:01:40	257.6	7	AT	256.0	257.6	Buy		169,870	38	LSE
02:01:16	256.316	1453	O	256.0	257.2	Sell		169,863	37	LSE
02:01:15	256.337	1972	O	256.0	257.2	Sell		168,410	36	LSE
02:01:15	256.338	1725	O	256.0	257.2	Sell		166,438	35	LSE
02:01:15	256.196	5000	O	256.0	257.2	Sell		164,713	34	LSE
02:01:15	257.2	52	AT	256.0	257.2	Buy		159,713	33	LSE
02:01:15	257.2	973	AT	256.0	257.2	Buy		159,661	32	LSE
02:01:15	256.0	143	AT	256.0	257.2	Sell		158,688	31	LSE
02:01:14	256.2	1125	AT	255.8	256.2	Buy		158,545	30	LSE
02:01:11	256.2	492	AT	255.6	256.2	Buy		157,420	29	LSE
02:01:11	256.2	1623	AT	255.6	256.2	Buy		156,928	28	LSE
02:01:08	257.0	4504	AT	255.6	257.0	Buy		155,305	27	LSE
02:01:08	257.0	1400	AT	255.6	257.0	Buy		150,801	26	LSE
02:01:08	257.0	6117	AT	255.6	257.0	Buy		149,401	25	LSE
02:01:08	256.8	1517	AT	255.6	256.8	Buy		143,284	24	LSE
02:01:08	256.6	368	AT	255.6	256.6	Buy		141,767	23	LSE
02:01:08	256.6	1201	AT	255.6	256.6	Buy		141,399	22	LSE
02:00:45	255.2	823	O	255.0	256.6	Sell		140,198	21	LSE
02:00:38	256.2	1400	AT	254.8	256.2	Buy		139,375	20	LSE
02:00:38	255.8	1074	AT	254.8	255.8	Buy		137,975	19	LSE
02:00:16	253.4	6907	O	253.4	255.6	Sell		136,901	18	LSE
02:00:15	253.4	2800	O	253.4	255.6	Sell		129,994	17	LSE
02:00:14	255.8	4	O	253.4	255.6	Buy		127,194	16	LSE
02:00:14	253.409	853	O	253.4	255.6	Sell		127,190	15	LSE
02:00:14	254.03	3500	O	253.4	255.6	Sell		126,337	14	LSE
02:00:14	254.056	477	O	253.4	255.6	Sell		122,837	13	LSE
02:00:12	256.397	774	O	253.4	256.2	Buy		122,360	12	LSE
02:00:09	253.2	1031	AT	253.2	256.4	Sell		121,586	11	LSE
02:00:09	253.0	1134	AT	253.0	256.4	Sell		120,555	10	LSE
02:00:09	253.0	1292	AT	253.0	256.4	Sell		119,421	9	LSE
02:00:09	252.8	882	AT	252.8	255.4	Sell		118,129	8	LSE
02:00:09	252.8	1492	AT	252.8	255.4	Sell		117,247	7	LSE
02:00:09	252.8	1319	AT	252.8	256.8	Sell		115,755	6	LSE
02:00:09	252.0	3184	AT	250.6	252.0	Buy		114,436	5	LSE
02:00:09	252.0	437	AT	250.6	252.0	Buy		111,252	4	LSE
02:00:09	252.0	36	AT	249.2	252.0	Buy		110,815	3	LSE
02:00:09	252.0	36	AT	249.2	252.0	Buy		110,779	2	LSE
02:00:08	252.0	110743	UT	254.6	255.0			110,743	1	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions