Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 1901 - 1851 (05:23-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:58	255.202	5375	O	255.2	255.4	Sell		2,533,294	1901	LSE
05:23:40	255.4	2	AT	255.2	255.4	Buy		2,527,919	1900	LSE
05:23:31	255.4	102	AT	255.2	255.4	Buy		2,527,917	1899	LSE
05:22:40	255.4	3	AT	255.2	255.4	Buy		2,527,815	1898	LSE
05:21:34	255.4	6	O	255.2	255.4	Buy		2,527,812	1897	LSE
05:20:40	255.2	45	AT	255.2	255.4	Sell		2,527,806	1896	LSE
05:20:40	255.4	3	AT	255.2	255.4	Buy		2,527,761	1895	LSE
05:19:34	255.2	4	O	255.2	255.4	Sell		2,527,758	1894	LSE
05:19:10	255.4	377	AT	255.2	255.4	Buy		2,527,754	1893	LSE
05:18:40	255.4	2	AT	255.2	255.4	Buy		2,527,377	1892	LSE
05:18:01	255.4	183	AT	255.2	255.4	Buy		2,527,375	1891	LSE
05:17:40	255.4	132	AT	255.0	255.4	Buy		2,527,192	1890	LSE
05:17:40	255.4	40	AT	255.0	255.4	Buy		2,527,060	1889	LSE
05:17:40	255.4	1374	AT	255.0	255.4	Buy		2,527,020	1888	LSE
05:17:40	255.4	47	AT	255.0	255.4	Buy		2,525,646	1887	LSE
05:17:40	255.4	78	AT	255.0	255.4	Buy		2,525,599	1886	LSE
05:17:40	255.2	1883	AT	255.2	255.6	Sell		2,525,521	1885	LSE
05:17:40	255.2	1031	AT	255.2	255.6	Sell		2,523,638	1884	LSE
05:17:40	255.2	1463	AT	255.2	255.6	Sell		2,522,607	1883	LSE
05:17:40	255.2	48	AT	255.2	255.6	Sell		2,521,144	1882	LSE
05:16:42	255.2	2	AT	255.2	255.6	Sell		2,521,096	1881	LSE
05:14:40	255.6	3	AT	255.2	255.6	Buy		2,521,094	1880	LSE
05:13:07	255.6	187	AT	255.2	255.6	Buy		2,521,091	1879	LSE
05:13:07	255.6	97	AT	255.2	255.6	Buy		2,520,904	1878	LSE
05:13:07	255.6	1848	AT	255.2	255.6	Buy		2,520,807	1877	LSE
05:13:06	255.6	107	AT	255.2	255.6	Buy		2,518,959	1876	LSE
05:13:06	255.6	36	AT	255.2	255.6	Buy		2,518,852	1875	LSE
05:13:06	255.4	802	AT	255.0	255.4	Buy		2,518,816	1874	LSE
05:13:06	255.4	7938	AT	255.0	255.4	Buy		2,518,014	1873	LSE
05:12:40	255.4	2	AT	255.0	255.4	Buy		2,510,076	1872	LSE
05:11:40	255.4	131	AT	255.0	255.4	Buy		2,510,074	1871	LSE
05:11:40	255.2	2423	AT	255.2	255.4	Sell		2,509,943	1870	LSE
05:10:33	255.2	77	AT	255.2	255.4	Sell		2,507,520	1869	LSE
05:10:32	255.4	48	AT	255.2	255.4	Buy		2,507,443	1868	LSE
05:10:32	255.4	34	AT	255.0	255.4	Buy		2,507,395	1867	LSE
05:10:32	255.4	1429	AT	255.0	255.4	Buy		2,507,361	1866	LSE
05:10:32	255.4	14976	AT	255.0	255.4	Buy		2,505,932	1865	LSE
05:10:32	255.4	9	AT	255.0	255.4	Buy		2,490,956	1864	LSE
05:10:32	255.4	1097	AT	255.0	255.4	Buy		2,490,947	1863	LSE
05:10:32	255.2	386	AT	255.0	255.2	Buy		2,489,850	1862	LSE
05:10:32	255.2	151	AT	255.0	255.2	Buy		2,489,464	1861	LSE
05:10:32	255.2	42	AT	255.0	255.2	Buy		2,489,313	1860	LSE
05:10:32	255.2	163	AT	255.2	255.4	Sell		2,489,271	1859	LSE
05:10:32	255.2	31	AT	255.2	255.4	Sell		2,489,108	1858	LSE
05:09:53	255.4	54	AT	255.2	255.4	Buy		2,489,077	1857	LSE
05:09:53	255.4	593	AT	255.2	255.4	Buy		2,489,023	1856	LSE
05:09:40	255.4	3	AT	255.2	255.4	Buy		2,488,430	1855	LSE
05:09:10	255.2	446	AT	255.2	255.4	Sell		2,488,427	1854	LSE
05:08:47	255.2	1811	AT	255.2	255.4	Sell		2,487,981	1853	LSE
05:08:40	255.4	3	AT	255.2	255.4	Buy		2,486,170	1852	LSE
05:08:40	255.2	49	AT	255.2	255.4	Sell		2,486,167	1851	LSE

Direct Line Insurance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions