Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 901 - 851 (02:59-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:20	255.0	1186	AT	254.8	255.0	Buy		821,113	901	LSE
02:59:20	255.0	1186	AT	254.8	255.0	Buy		819,927	900	LSE
02:59:20	255.0	171	AT	254.8	255.0	Buy		818,741	899	LSE
02:59:19	255.0	42	AT	254.8	255.0	Buy		818,570	898	LSE
02:59:19	255.0	139	AT	254.8	255.0	Buy		818,528	897	LSE
02:59:19	255.0	757	AT	254.8	255.0	Buy		818,389	896	LSE
02:59:19	255.0	77	AT	254.8	255.0	Buy		817,632	895	LSE
02:59:19	255.0	22	AT	254.8	255.0	Buy		817,555	894	LSE
02:59:17	255.0	455	AT	254.8	255.0	Buy		817,533	893	LSE
02:59:17	255.0	86	AT	254.8	255.0	Buy		817,078	892	LSE
02:59:17	255.0	85	AT	254.8	255.0	Buy		816,992	891	LSE
02:59:17	255.0	37	AT	254.8	255.0	Buy		816,907	890	LSE
02:59:17	255.0	501	AT	254.8	255.0	Buy		816,870	889	LSE
02:59:17	255.0	1186	AT	254.8	255.0	Buy		816,369	888	LSE
02:59:17	255.0	1186	AT	254.8	255.0	Buy		815,183	887	LSE
02:59:17	255.0	218	AT	254.8	255.0	Buy		813,997	886	LSE
02:59:16	255.0	290	AT	254.8	255.0	Buy		813,779	885	LSE
02:59:16	255.0	84	AT	254.8	255.0	Buy		813,489	884	LSE
02:59:16	255.0	93	AT	254.8	255.0	Buy		813,405	883	LSE
02:59:16	255.0	501	AT	254.8	255.0	Buy		813,312	882	LSE
02:59:16	255.0	1186	AT	254.8	255.0	Buy		812,811	881	LSE
02:59:16	255.0	1186	AT	254.8	255.0	Buy		811,625	880	LSE
02:59:16	255.0	383	AT	254.8	255.0	Buy		810,439	879	LSE
02:59:15	255.0	302	AT	254.8	255.0	Buy		810,056	878	LSE
02:59:15	255.0	37	AT	254.8	255.0	Buy		809,754	877	LSE
02:59:15	255.0	71	AT	254.8	255.0	Buy		809,717	876	LSE
02:59:15	255.0	283	AT	254.8	255.0	Buy		809,646	875	LSE
02:59:15	255.0	110	AT	254.8	255.0	Buy		809,363	874	LSE
02:59:15	255.0	341	AT	254.8	255.0	Buy		809,253	873	LSE
02:59:15	255.0	56	AT	254.8	255.0	Buy		808,912	872	LSE
02:59:14	255.0	48	AT	254.8	255.0	Buy		808,856	871	LSE
02:59:14	255.0	51	AT	254.8	255.0	Buy		808,808	870	LSE
02:59:14	255.0	168	AT	254.8	255.0	Buy		808,757	869	LSE
02:59:13	255.0	352	AT	254.8	255.0	Buy		808,589	868	LSE
02:59:13	255.0	72	AT	254.8	255.0	Buy		808,237	867	LSE
02:59:12	255.0	135	AT	254.8	255.0	Buy		808,165	866	LSE
02:59:12	255.0	1305	AT	254.8	255.0	Buy		808,030	865	LSE
02:59:12	255.0	1223	AT	254.8	255.0	Buy		806,725	864	LSE
02:59:12	255.0	785	AT	254.8	255.0	Buy		805,502	863	LSE
02:59:12	255.0	168	AT	254.8	255.0	Buy		804,717	862	LSE
02:59:12	255.0	59	AT	254.8	255.0	Buy		804,549	861	LSE
02:59:12	255.0	506	AT	254.8	255.0	Buy		804,490	860	LSE
02:59:12	255.0	672	AT	254.8	255.0	Buy		803,984	859	LSE
02:59:11	255.0	34	AT	254.8	255.0	Buy		803,312	858	LSE
02:59:11	255.0	11	AT	254.8	255.0	Buy		803,278	857	LSE
02:59:11	255.0	11	AT	254.8	255.0	Buy		803,267	856	LSE
02:59:11	255.0	672	AT	254.8	255.0	Buy		803,256	855	LSE
02:59:10	255.0	46	AT	254.8	255.0	Buy		802,584	854	LSE
02:59:10	255.0	38	AT	254.8	255.0	Buy		802,538	853	LSE
02:59:10	255.0	456	AT	254.8	255.0	Buy		802,500	852	LSE
02:59:10	255.0	456	AT	254.8	255.0	Buy		802,044	851	LSE

Direct Line Insurance

Intesa Sanpaolo

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions