Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.60

1.00

(0.36%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:24-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:19	255.4	304	AT	255.2	255.4	Buy		412,087	351	LSE
02:24:19	255.4	37	AT	255.2	255.4	Buy		411,783	350	LSE
02:24:19	255.4	93	AT	255.2	255.4	Buy		411,746	349	LSE
02:24:19	255.4	200	AT	255.4	255.6	Sell		411,653	348	LSE
02:23:57	255.6	35	AT	255.2	255.6	Buy		411,453	347	LSE
02:23:57	255.4	157	AT	255.4	255.6	Sell		411,418	346	LSE
02:23:57	255.6	789	AT	255.4	255.6	Buy		411,261	345	LSE
02:23:57	255.6	37	AT	255.4	255.6	Buy		410,472	344	LSE
02:23:57	255.6	64	AT	255.4	255.6	Buy		410,435	343	LSE
02:23:57	255.8	1640	AT	255.4	255.8	Buy		410,371	342	LSE
02:23:57	255.8	1673	AT	255.4	255.8	Buy		408,731	341	LSE
02:23:57	255.8	727	AT	255.4	255.8	Buy		407,058	340	LSE
02:23:57	255.8	2353	AT	255.4	255.8	Buy		406,331	339	LSE
02:23:57	255.6	2012	AT	255.2	255.6	Buy		403,978	338	LSE
02:23:57	255.6	1600	AT	255.2	255.6	Buy		401,966	337	LSE
02:23:57	255.6	1379	AT	255.2	255.6	Buy		400,366	336	LSE
02:23:42	255.2	1	AT	255.2	255.6	Sell		398,987	335	LSE
02:23:40	255.2	73	AT	255.2	255.6	Sell		398,986	334	LSE
02:23:32	255.6	1	O	255.2	255.6	Buy		398,913	333	LSE
02:23:32	255.4	3	AT	255.4	255.6	Sell		398,912	332	LSE
02:23:00	255.6	108	AT	255.4	255.6	Buy		398,909	331	LSE
02:22:40	255.6	166	AT	255.2	255.6	Buy		398,801	330	LSE
02:22:40	255.4	2800	AT	255.4	255.6	Sell		398,635	329	LSE
02:22:40	255.4	73	AT	255.4	255.6	Sell		395,835	328	LSE
02:21:58	255.6	143	AT	255.2	255.6	Buy		395,762	327	LSE
02:21:58	255.4	2873	AT	255.4	255.6	Sell		395,619	326	LSE
02:21:57	255.4	4	O	255.4	255.6	Sell		392,746	325	LSE
02:21:48	255.4	2873	AT	255.4	255.6	Sell		392,742	324	LSE
02:21:47	255.6	44	AT	255.2	255.6	Buy		389,869	323	LSE
02:21:47	255.4	673	AT	255.4	255.6	Sell		389,825	322	LSE
02:21:47	255.4	408	AT	255.4	255.8	Sell		389,152	321	LSE
02:21:47	255.4	747	AT	255.4	255.8	Sell		388,744	320	LSE
02:21:41	255.4	253	AT	255.4	255.8	Sell		387,997	319	LSE
02:21:40	255.6	2194	AT	255.4	255.6	Buy		387,744	318	LSE
02:21:40	255.6	1760	AT	255.4	255.6	Buy		385,550	317	LSE
02:21:40	255.6	70	AT	255.4	255.6	Buy		383,790	316	LSE
02:21:40	255.4	1390	AT	255.4	255.6	Sell		383,720	315	LSE
02:21:40	255.4	75	AT	255.4	255.6	Sell		382,330	314	LSE
02:21:35	255.4	2	O	255.4	255.6	Sell		382,255	313	LSE
02:21:34	255.4	1	O	255.4	255.6	Sell		382,253	312	LSE
02:21:34	255.4	1	O	255.4	255.6	Sell		382,252	311	LSE
02:21:06	255.4	4	O	255.4	255.6	Sell		382,251	310	LSE
02:21:05	255.4	1	O	255.4	255.6	Sell		382,247	309	LSE
02:21:05	255.4	10	O	255.4	255.6	Sell		382,246	308	LSE
02:20:55	255.6	1	O	255.2	255.6	Buy		382,236	307	LSE
02:20:40	255.6	85	AT	255.2	255.6	Buy		382,235	306	LSE
02:20:40	255.4	1630	AT	255.4	255.6	Sell		382,150	305	LSE
02:20:14	255.44	1328	O	255.4	255.6	Sell		380,520	304	LSE
02:19:45	255.6	55	AT	255.0	255.6	Buy		379,192	303	LSE
02:19:45	255.4	638	AT	255.0	255.4	Buy		379,137	302	LSE
02:19:45	255.4	194	AT	255.0	255.4	Buy		378,499	301	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions