Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.60

1.00

(0.36%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:29-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:26	255.4	127	AT	255.2	255.4	Buy		444,855	401	LSE
02:29:26	255.2	1975	AT	255.2	255.4	Sell		444,728	400	LSE
02:29:24	255.2	1981	AT	255.2	255.4	Sell		442,753	399	LSE
02:28:42	255.4	60	AT	255.0	255.4	Buy		440,772	398	LSE
02:28:42	255.0	135	AT	255.0	255.4	Sell		440,712	397	LSE
02:28:42	255.0	1225	AT	255.0	255.4	Sell		440,577	396	LSE
02:28:42	255.0	1114	AT	255.0	255.4	Sell		439,352	395	LSE
02:28:42	255.0	1	AT	255.0	255.4	Sell		438,238	394	LSE
02:28:40	255.0	73	AT	255.0	255.4	Sell		438,237	393	LSE
02:28:02	255.4	140	AT	255.0	255.4	Buy		438,164	392	LSE
02:28:02	255.2	2413	AT	255.2	255.4	Sell		438,024	391	LSE
02:27:43	255.4	119	AT	255.2	255.4	Buy		435,611	390	LSE
02:27:43	255.4	74	AT	255.0	255.4	Buy		435,492	389	LSE
02:27:43	255.2	2340	AT	255.2	255.4	Sell		435,418	388	LSE
02:27:42	255.4	2	AT	255.2	255.4	Buy		433,078	387	LSE
02:27:40	255.4	3	AT	255.2	255.4	Buy		433,076	386	LSE
02:27:40	255.2	73	AT	255.2	255.4	Sell		433,073	385	LSE
02:27:01	255.4	303	AT	255.2	255.4	Buy		433,000	384	LSE
02:26:50	255.4	66	AT	255.2	255.4	Buy		432,697	383	LSE
02:26:50	255.4	35	AT	255.2	255.4	Buy		432,631	382	LSE
02:26:50	255.2	221	AT	255.2	255.4	Sell		432,596	381	LSE
02:26:50	255.2	1096	AT	255.2	255.4	Sell		432,375	380	LSE
02:26:50	255.2	63	AT	255.2	255.4	Sell		431,279	379	LSE
02:26:42	255.4	1	AT	255.2	255.4	Buy		431,216	378	LSE
02:26:40	255.4	183	AT	255.2	255.4	Buy		431,215	377	LSE
02:26:40	255.2	2248	AT	255.2	255.4	Sell		431,032	376	LSE
02:26:40	255.4	3	AT	255.2	255.4	Buy		428,784	375	LSE
02:26:33	255.2	562	AT	255.2	255.4	Sell		428,781	374	LSE
02:26:01	255.4	35	AT	255.2	255.4	Buy		428,219	373	LSE
02:26:00	255.4	393	AT	255.2	255.4	Buy		428,184	372	LSE
02:26:00	255.4	1	AT	255.2	255.4	Buy		427,791	371	LSE
02:25:56	255.4	41	AT	255.0	255.4	Buy		427,790	370	LSE
02:25:56	255.2	1188	AT	255.2	255.4	Sell		427,749	369	LSE
02:25:55	255.4	36	AT	255.0	255.4	Buy		426,561	368	LSE
02:25:55	255.2	762	AT	255.2	255.4	Sell		426,525	367	LSE
02:25:55	255.2	426	AT	255.2	255.4	Sell		425,763	366	LSE
02:25:54	255.2	2028	AT	255.2	255.4	Sell		425,337	365	LSE
02:25:53	255.4	32	AT	255.0	255.4	Buy		423,309	364	LSE
02:25:53	255.2	2873	AT	255.2	255.6	Sell		423,277	363	LSE
02:25:53	255.2	901	AT	255.2	255.6	Sell		420,404	362	LSE
02:25:53	255.2	2147	AT	255.2	255.6	Sell		419,503	361	LSE
02:25:53	255.2	592	AT	255.2	255.6	Sell		417,356	360	LSE
02:25:41	255.28	190	O	255.2	255.6	Sell		416,764	359	LSE
02:25:01	255.28	24	O	255.2	255.6	Sell		416,574	358	LSE
02:24:25	255.44	1500	O	255.2	255.6	Buy		416,550	357	LSE
02:24:19	255.6	36	AT	255.2	255.6	Buy		415,050	356	LSE
02:24:19	255.6	61	AT	255.2	255.6	Buy		415,014	355	LSE
02:24:19	255.4	73	AT	255.2	255.4	Buy		414,953	354	LSE
02:24:19	255.4	1558	AT	255.2	255.4	Buy		414,880	353	LSE
02:24:19	255.4	1235	AT	255.2	255.4	Buy		413,322	352	LSE
02:24:19	255.4	304	AT	255.2	255.4	Buy		412,087	351	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions