Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.60

1.00

(0.36%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:09-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:35	255.6	673	AT	255.6	255.8	Sell		240,785	151	LSE
02:09:34	255.6	2500	AT	255.6	255.8	Sell		240,112	150	LSE
02:09:34	255.6	673	AT	255.6	255.8	Sell		237,612	149	LSE
02:09:30	255.6	2500	AT	255.6	255.8	Sell		236,939	148	LSE
02:09:30	255.6	2500	AT	255.6	255.8	Sell		234,439	147	LSE
02:09:29	255.8	84	AT	255.4	255.8	Buy		231,939	146	LSE
02:09:29	255.8	1537	AT	255.8	256.2	Sell		231,855	145	LSE
02:09:29	255.8	3	AT	255.8	256.2	Sell		230,318	144	LSE
02:09:29	255.8	78	AT	255.8	256.2	Sell		230,315	143	LSE
02:09:20	256.2	1	O	255.8	256.2	Buy		230,237	142	LSE
02:09:20	256.2	1	O	255.8	256.2	Buy		230,236	141	LSE
02:08:56	256.2	36	AT	255.8	256.2	Buy		230,235	140	LSE
02:08:56	255.8	112	AT	255.8	256.2	Sell		230,199	139	LSE
02:08:56	255.8	4008	AT	255.8	256.2	Sell		230,087	138	LSE
02:08:56	255.8	1992	AT	255.8	256.2	Sell		226,079	137	LSE
02:08:49	255.552	8000	O	255.8	256.2	Sell		224,087	136	LSE
02:08:48	256.2	2	O	255.8	256.2	Buy		216,087	135	LSE
02:08:45	255.844	1201	O	255.8	256.2	Sell		216,085	134	LSE
02:08:41	256.2	1	O	255.8	256.2	Buy		214,884	133	LSE
02:08:40	255.8	76	AT	255.8	256.2	Sell		214,883	132	LSE
02:08:40	256.2	6	AT	255.8	256.2	Buy		214,807	131	LSE
02:08:26	256.2	10	O	255.8	256.2	Buy		214,801	130	LSE
02:08:26	256.2	1	O	255.8	256.2	Buy		214,791	129	LSE
02:08:26	256.2	1	O	255.8	256.2	Buy		214,790	128	LSE
02:08:26	256.2	8	O	255.8	256.2	Buy		214,789	127	LSE
02:08:20	256.2	1	O	255.8	256.2	Buy		214,781	126	LSE
02:08:13	256.4	1	O	255.8	256.2	Buy		214,780	125	LSE
02:08:13	256.4	1	O	255.8	256.2	Buy		214,779	124	LSE
02:08:13	256.2	1	O	255.8	256.2	Buy		214,778	123	LSE
02:08:13	256.2	1	O	255.8	256.2	Buy		214,777	122	LSE
02:08:00	256.4	1	O	255.8	256.4	Buy		214,776	121	LSE
02:08:00	256.4	1	O	255.8	256.4	Buy		214,775	120	LSE
02:08:00	256.4	4	O	255.8	256.4	Buy		214,774	119	LSE
02:07:56	256.2	2	O	255.8	256.4	Buy		214,770	118	LSE
02:07:55	256.2	1	O	255.8	256.4	Buy		214,768	117	LSE
02:07:55	256.2	5	O	255.8	256.4	Buy		214,767	116	LSE
02:07:54	253.4	3	O	255.8	256.4	Sell		214,762	115	LSE
02:07:46	256.093	1171	O	255.8	256.4	Sell		214,759	114	LSE
02:07:46	256.09	780	O	255.8	256.4	Sell		213,588	113	LSE
02:07:39	253.4	2	O	255.8	256.4	Sell		212,808	112	LSE
02:07:32	256.0	1	O	255.8	256.4	Sell		212,806	111	LSE
02:07:18	256.4	514	AT	255.4	256.4	Buy		212,805	110	LSE
02:07:18	255.6	1000	AT	255.6	256.2	Sell		212,291	109	LSE
02:07:18	255.6	500	AT	255.6	256.2	Sell		211,291	108	LSE
02:07:18	255.8	3	AT	255.8	256.4	Sell		210,791	107	LSE
02:07:18	255.8	1419	AT	255.8	256.4	Sell		210,788	106	LSE
02:07:18	255.8	984	AT	255.8	256.4	Sell		209,369	105	LSE
02:07:18	255.8	1553	AT	255.8	256.4	Sell		208,385	104	LSE
02:07:18	255.8	156	AT	255.8	256.4	Sell		206,832	103	LSE
02:07:11	256.2	1	O	255.8	256.4	Buy		206,676	102	LSE
02:07:11	256.2	1	O	255.8	256.4	Buy		206,675	101	LSE

Direct Line Insurance

Blue Ocean Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions