Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 851 - 801 (05:02-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:34	257.0	332	AT	256.8	257.0	Buy		1,669,170	851	LSE
05:02:34	257.0	50	AT	256.8	257.0	Buy		1,668,838	850	LSE
05:02:34	257.0	783	AT	257.0	257.2	Sell		1,668,788	849	LSE
05:02:34	257.0	212	AT	256.8	257.0	Buy		1,668,005	848	LSE
05:02:34	257.0	209	AT	256.8	257.0	Buy		1,667,793	847	LSE
05:02:34	257.0	3971	AT	256.8	257.0	Buy		1,667,584	846	LSE
05:02:34	257.0	219	AT	256.8	257.0	Buy		1,663,613	845	LSE
05:02:33	257.0	42	AT	256.8	257.0	Buy		1,663,394	844	LSE
05:02:33	257.0	547	AT	257.0	257.2	Sell		1,663,352	843	LSE
05:02:33	257.0	300	AT	256.8	257.0	Buy		1,662,805	842	LSE
05:02:33	257.0	204	AT	256.8	257.0	Buy		1,662,505	841	LSE
05:02:33	257.0	3972	AT	256.8	257.0	Buy		1,662,301	840	LSE
05:02:33	257.0	127	AT	256.8	257.0	Buy		1,658,329	839	LSE
05:02:33	257.0	50	AT	256.8	257.0	Buy		1,658,202	838	LSE
05:02:33	257.0	547	AT	257.0	257.2	Sell		1,658,152	837	LSE
05:02:33	257.0	406	AT	256.8	257.0	Buy		1,657,605	836	LSE
05:02:33	257.0	39	AT	256.8	257.0	Buy		1,657,199	835	LSE
05:02:33	257.0	203	AT	256.8	257.0	Buy		1,657,160	834	LSE
05:02:33	257.0	3972	AT	256.8	257.0	Buy		1,656,957	833	LSE
05:02:33	257.0	111	AT	256.8	257.0	Buy		1,652,985	832	LSE
05:02:33	257.0	53	AT	256.8	257.0	Buy		1,652,874	831	LSE
05:02:33	257.0	416	AT	256.8	257.0	Buy		1,652,821	830	LSE
05:02:33	257.0	641	AT	256.8	257.0	Buy		1,652,405	829	LSE
05:02:32	257.0	74	AT	256.8	257.0	Buy		1,651,764	828	LSE
05:02:32	257.0	124	AT	256.8	257.0	Buy		1,651,690	827	LSE
05:02:32	257.0	1481	AT	256.8	257.0	Buy		1,651,566	826	LSE
05:02:32	257.0	2490	AT	256.8	257.0	Buy		1,650,085	825	LSE
05:02:32	257.0	49	AT	256.8	257.0	Buy		1,647,595	824	LSE
05:02:32	257.0	80	AT	256.8	257.0	Buy		1,647,546	823	LSE
05:02:32	257.0	121	AT	256.8	257.0	Buy		1,647,466	822	LSE
05:02:32	257.0	44	AT	256.8	257.0	Buy		1,647,345	821	LSE
05:02:32	257.0	2416	AT	257.0	257.2	Sell		1,647,301	820	LSE
05:02:32	257.0	429	AT	256.8	257.0	Buy		1,644,885	819	LSE
05:02:32	257.0	410	AT	256.8	257.0	Buy		1,644,456	818	LSE
05:02:32	257.0	41	AT	256.8	257.0	Buy		1,644,046	817	LSE
05:02:32	257.0	221	AT	256.8	257.0	Buy		1,644,005	816	LSE
05:02:32	257.0	3972	AT	256.8	257.0	Buy		1,643,784	815	LSE
05:02:32	257.0	127	AT	256.8	257.0	Buy		1,639,812	814	LSE
05:02:31	257.0	330	AT	256.8	257.0	Buy		1,639,685	813	LSE
05:02:31	257.0	222	AT	256.8	257.0	Buy		1,639,355	812	LSE
05:02:31	257.0	3972	AT	256.8	257.0	Buy		1,639,133	811	LSE
05:02:31	257.0	43	AT	256.8	257.0	Buy		1,635,161	810	LSE
05:02:31	257.0	426	AT	256.8	257.0	Buy		1,635,118	809	LSE
05:02:31	257.0	10	AT	256.8	257.0	Buy		1,634,692	808	LSE
05:02:31	257.0	197	AT	256.8	257.0	Buy		1,634,682	807	LSE
05:02:31	257.0	3962	AT	256.8	257.0	Buy		1,634,485	806	LSE
05:02:31	257.0	35	AT	256.8	257.0	Buy		1,630,523	805	LSE
05:02:31	257.0	64	AT	256.8	257.0	Buy		1,630,488	804	LSE
05:02:31	257.0	637	AT	256.8	257.0	Buy		1,630,424	803	LSE
05:02:30	257.0	107	AT	256.8	257.0	Buy		1,629,787	802	LSE
05:02:30	257.0	160	AT	256.8	257.0	Buy		1,629,680	801	LSE

Direct Line Insurance

Intesa Sanpaolo

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions