Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.60

1.00

(0.36%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:04-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:25	257.0	372	AT	256.8	257.0	Buy		567,483	351	LSE
03:04:25	257.0	1067	AT	256.8	257.0	Buy		567,111	350	LSE
03:04:25	257.0	6872	AT	256.8	257.0	Buy		566,044	349	LSE
03:04:16	257.0	48	AT	256.8	257.0	Buy		559,172	348	LSE
03:04:16	257.0	587	AT	256.8	257.0	Buy		559,124	347	LSE
03:04:13	257.0	1180	AT	256.6	257.0	Buy		558,537	346	LSE
03:03:59	257.0	1010	AT	256.6	257.0	Buy		557,357	345	LSE
03:03:59	257.0	97	AT	256.6	257.0	Buy		556,347	344	LSE
03:03:59	257.0	1037	AT	256.6	257.0	Buy		556,250	343	LSE
03:03:59	257.0	6379	AT	256.6	257.0	Buy		555,213	342	LSE
03:03:59	257.0	772	AT	256.6	257.0	Buy		548,834	341	LSE
03:03:59	257.0	1277	AT	256.6	257.0	Buy		548,062	340	LSE
03:03:59	257.0	1614	AT	256.6	257.0	Buy		546,785	339	LSE
03:03:59	257.0	639	AT	256.6	257.0	Buy		545,171	338	LSE
03:03:54	256.8	1790	AT	256.6	256.8	Buy		544,532	337	LSE
03:03:54	256.8	2110	AT	256.6	256.8	Buy		542,742	336	LSE
03:03:54	256.8	25124	AT	256.6	256.8	Buy		540,632	335	LSE
03:03:54	256.8	1695	AT	256.6	256.8	Buy		515,508	334	LSE
03:01:32	256.8	2	AT	256.4	256.8	Buy		513,813	333	LSE
03:00:42	256.4	72	O	256.4	256.8	Sell		513,811	332	LSE
02:59:34	256.8	53	AT	256.4	256.8	Buy		513,739	331	LSE
02:59:34	256.8	359	AT	256.4	256.8	Buy		513,686	330	LSE
02:59:34	256.8	97	AT	256.4	256.8	Buy		513,327	329	LSE
02:59:34	256.6	4601	AT	256.4	256.6	Buy		513,230	328	LSE
02:59:34	256.6	989	AT	256.4	256.6	Buy		508,629	327	LSE
02:59:32	256.8	145	AT	256.4	256.8	Buy		507,640	326	LSE
02:59:32	256.8	30	AT	256.4	256.8	Buy		507,495	325	LSE
02:59:32	256.6	2045	AT	256.4	256.6	Buy		507,465	324	LSE
02:59:32	256.6	866	AT	256.4	256.6	Buy		505,420	323	LSE
02:59:32	256.6	89	AT	256.4	256.6	Buy		504,554	322	LSE
02:59:27	256.6	2062	AT	256.4	256.6	Buy		504,465	321	LSE
02:59:26	256.6	437	AT	256.4	256.6	Buy		502,403	320	LSE
02:59:26	256.6	179	AT	256.4	256.6	Buy		501,966	319	LSE
02:59:26	256.6	41	AT	256.4	256.6	Buy		501,787	318	LSE
02:59:26	256.6	3602	AT	256.4	256.6	Buy		501,746	317	LSE
02:59:26	256.6	124	AT	256.4	256.6	Buy		498,144	316	LSE
02:59:26	256.6	35	AT	256.4	256.6	Buy		498,020	315	LSE
02:59:26	256.6	66	AT	256.4	256.6	Buy		497,985	314	LSE
02:59:10	256.8	37	AT	256.4	256.8	Buy		497,919	313	LSE
02:59:09	256.6	45	AT	256.2	256.6	Buy		497,882	312	LSE
02:59:09	256.6	35	AT	256.2	256.6	Buy		497,837	311	LSE
02:59:09	256.4	258	AT	256.4	256.8	Sell		497,802	310	LSE
02:59:09	256.4	2500	AT	256.4	256.8	Sell		497,544	309	LSE
02:59:09	256.4	2501	AT	256.4	256.8	Sell		495,044	308	LSE
02:59:09	256.4	2000	AT	256.4	256.8	Sell		492,543	307	LSE
02:59:09	256.4	256	AT	256.4	256.8	Sell		490,543	306	LSE
02:59:08	256.8	193	AT	256.4	256.8	Buy		490,287	305	LSE
02:59:08	256.6	502	AT	256.4	256.6	Buy		490,094	304	LSE
02:59:06	256.6	78	AT	256.4	256.6	Buy		489,592	303	LSE
02:59:06	256.6	156	AT	256.4	256.6	Buy		489,514	302	LSE
02:59:06	256.6	67	AT	256.4	256.6	Buy		489,358	301	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions