Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

280.80

0.20

( 0.07% )

Updated: 03:23:39

Delayed by 15 minutes

Trade 651 - 601 (04:30-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:46	257.0	1	O	257.0	257.2	Sell		1,211,417	651	LSE
04:30:46	257.0	1	O	257.0	257.2	Sell		1,211,416	650	LSE
04:30:37	257.0	2	O	257.0	257.2	Sell		1,211,415	649	LSE
04:30:37	257.0	2	O	257.0	257.2	Sell		1,211,413	648	LSE
04:30:36	257.2	38	AT	257.0	257.2	Buy		1,211,411	647	LSE
04:30:33	257.0	85	AT	257.0	257.2	Sell		1,211,373	646	LSE
04:30:33	257.0	405	AT	257.0	257.2	Sell		1,211,288	645	LSE
04:30:33	257.0	927	AT	257.0	257.2	Sell		1,210,883	644	LSE
04:30:29	257.0	28	AT	257.0	257.2	Sell		1,209,956	643	LSE
04:30:29	257.0	4	AT	257.0	257.2	Sell		1,209,928	642	LSE
04:30:29	257.0	44	AT	257.0	257.2	Sell		1,209,924	641	LSE
04:30:29	257.0	129	AT	257.0	257.2	Sell		1,209,880	640	LSE
04:30:29	257.0	145	AT	257.0	257.2	Sell		1,209,751	639	LSE
04:29:23	257.0	1452	O	257.0	257.4	Sell		1,209,606	638	LSE
04:29:15	257.1	1546	O	257.0	257.4	Sell		1,208,154	637	LSE
04:28:37	257.2	535	AT	257.0	257.2	Buy		1,206,608	636	LSE
04:28:37	257.2	100	AT	257.0	257.2	Buy		1,206,073	635	LSE
04:28:37	257.2	998	AT	257.0	257.2	Buy		1,205,973	634	LSE
04:26:14	257.0	32	AT	257.0	257.2	Sell		1,204,975	633	LSE
04:24:47	257.04	1177	O	257.0	257.2	Sell		1,204,943	632	LSE
04:23:12	257.022	2800	O	257.0	257.2	Sell		1,203,766	631	LSE
04:22:50	257.0	32	AT	257.0	257.2	Sell		1,200,966	630	LSE
04:22:50	257.0	63	AT	257.0	257.2	Sell		1,200,934	629	LSE
04:21:13	257.0	18	AT	257.0	257.2	Sell		1,200,871	628	LSE
04:21:13	257.0	14	AT	257.0	257.2	Sell		1,200,853	627	LSE
04:19:33	257.0	3	O	257.0	257.2	Sell		1,200,839	626	LSE
04:19:33	257.0	32	AT	257.0	257.2	Sell		1,200,836	625	LSE
04:19:33	257.0	32	AT	257.0	257.2	Sell		1,200,804	624	LSE
04:19:33	257.0	77	AT	257.0	257.2	Sell		1,200,772	623	LSE
04:19:33	257.0	1198	AT	257.0	257.2	Sell		1,200,695	622	LSE
04:18:28	257.2	5	O	257.0	257.2	Buy		1,199,497	621	LSE
04:18:25	257.04	250	O	257.0	257.2	Sell		1,199,492	620	LSE
04:15:28	257.04	1073	O	257.0	257.2	Sell		1,199,242	619	LSE
04:13:04	257.2	1	O	257.0	257.2	Buy		1,198,169	618	LSE
04:12:36	257.04	514	O	257.0	257.2	Sell		1,198,168	617	LSE
04:12:21	257.0	32	AT	257.0	257.2	Sell		1,197,654	616	LSE
04:11:59	257.026	7568	O	257.0	257.2	Sell		1,197,622	615	LSE
04:11:07	257.04	200	O	257.0	257.2	Sell		1,190,054	614	LSE
04:09:20	257.2	61	AT	257.0	257.2	Buy		1,189,854	613	LSE
04:08:29	257.2	1877	AT	256.8	257.2	Buy		1,189,793	612	LSE
04:08:29	257.2	129	AT	256.8	257.2	Buy		1,187,916	611	LSE
04:08:29	257.0	300	AT	257.0	257.2	Sell		1,187,787	610	LSE
04:08:29	257.0	41780	AT	257.0	257.2	Sell		1,187,487	609	LSE
04:08:29	257.0	1136	AT	257.0	257.2	Sell		1,145,707	608	LSE
04:08:29	257.0	349	AT	257.0	257.2	Sell		1,144,571	607	LSE
04:08:29	257.0	324	AT	257.0	257.2	Sell		1,144,222	606	LSE
04:08:29	257.0	250	AT	257.0	257.2	Sell		1,143,898	605	LSE
04:08:29	257.0	433	AT	257.0	257.2	Sell		1,143,648	604	LSE
04:08:21	257.0	32	AT	257.0	257.2	Sell		1,143,215	603	LSE
04:08:20	257.055	3600	O	257.0	257.2	Sell		1,143,183	602	LSE
04:08:10	257.0	32	AT	257.0	257.2	Sell		1,139,583	601	LSE

Direct Line Insurance

Intesa Sanpaolo

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions