ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
68,181.92
0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Experian Plc (EXPN)

  7. Experian Plc (EXPN) Trades

Experian Plc

Experian Plc (EXPN)

LSE
3,598.00
101.00
(2.89%)
Closed July 27 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EXPN Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 07/25/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:32:19 3490.0 2 O 3487.0 3488.0 Buy
3,981,015 4361 LSE
11:18:28 3471.0 1 O 3487.0 3488.0 Sell
3,981,013 4360 LSE
11:15:00 3445.0 1300000 O 3487.0 3488.0 Sell
3,981,012 4359 LSE
11:15:00 3445.0 1300000 O 3487.0 3488.0 Sell
2,681,012 4358 LSE
11:13:22 3478.0 8 O 3487.0 3488.0 Sell
1,381,012 4357 LSE
10:35:12 3497.0 36544 O 3487.0 3488.0 Buy
1,381,004 4356 LSE
10:35:12 3497.0 11582 O 3487.0 3488.0 Buy
1,344,460 4355 LSE
10:35:12 3497.0 505732 UT 3487.0 3488.0 Buy
1,332,878 4354 LSE
10:30:02 3488.0 6 O 3487.0 3488.0 Buy
827,146 4353 LSE
10:29:59 3488.0 4 AT 3487.0 3488.0 Buy
827,140 4352 LSE
10:29:57 3488.0 99 O 3487.0 3488.0 Buy
827,136 4351 LSE
10:29:55 3488.0 44 AT 3487.0 3488.0 Buy
827,037 4350 LSE
10:29:55 3488.0 15 O 3487.0 3488.0 Buy
826,993 4349 LSE
10:29:48 3486.0 62 AT 3485.0 3486.0 Buy
826,978 4348 LSE
10:29:48 3486.0 26 AT 3485.0 3486.0 Buy
826,916 4347 LSE
10:29:48 3486.0 357 AT 3485.0 3486.0 Buy
826,890 4346 LSE
10:29:48 3486.0 121 AT 3485.0 3486.0 Buy
826,533 4345 LSE
10:29:48 3486.0 58 AT 3485.0 3486.0 Buy
826,412 4344 LSE
10:29:45 3486.0 135 O 3485.0 3486.0 Buy
826,354 4343 LSE
10:29:45 3485.0 14 AT 3485.0 3486.0 Sell
826,219 4342 LSE
10:29:44 3485.0 36 AT 3485.0 3486.0 Sell
826,205 4341 LSE
10:29:44 3485.0 32 AT 3485.0 3486.0 Sell
826,169 4340 LSE
10:29:39 3485.3 39 O 3485.0 3486.0 Sell
826,137 4339 LSE
10:29:38 3485.0 68 AT 3485.0 3486.0 Sell
826,098 4338 LSE
10:29:37 3486.0 28 AT 3486.0 3487.0 Sell
826,030 4337 LSE
10:29:37 3486.0 131 AT 3485.0 3486.0 Buy
826,002 4336 LSE
10:29:37 3486.0 52 AT 3485.0 3486.0 Buy
825,871 4335 LSE
10:29:37 3486.0 14 AT 3485.0 3486.0 Buy
825,819 4334 LSE
10:29:37 3486.0 95 AT 3485.0 3486.0 Buy
825,805 4333 LSE
10:29:32 3486.0 90 O 3485.0 3486.0 Buy
825,710 4332 LSE
10:29:31 3486.0 71 AT 3485.0 3486.0 Buy
825,620 4331 LSE
10:29:31 3486.0 1 AT 3485.0 3486.0 Buy
825,549 4330 LSE
10:29:31 3486.0 150 AT 3485.0 3486.0 Buy
825,548 4329 LSE
10:29:31 3486.0 54 AT 3486.0 3487.0 Sell
825,398 4328 LSE
10:29:31 3486.0 88 AT 3486.0 3487.0 Sell
825,344 4327 LSE
10:29:31 3486.0 70 AT 3486.0 3487.0 Sell
825,256 4326 LSE
10:29:31 3486.0 68 AT 3486.0 3487.0 Sell
825,186 4325 LSE
10:29:28 3486.0 1438 O 3486.0 3487.0 Sell
825,118 4324 LSE
10:29:28 3486.0 231 O 3486.0 3487.0 Sell
823,680 4323 LSE
10:29:17 3487.0 120 AT 3487.0 3488.0 Sell
823,449 4322 LSE
10:29:17 3487.0 329 AT 3486.0 3487.0 Buy
823,329 4321 LSE
10:29:17 3487.0 117 AT 3486.0 3487.0 Buy
823,000 4320 LSE
10:29:17 3487.0 223 AT 3486.0 3487.0 Buy
822,883 4319 LSE
10:29:17 3487.0 42 AT 3486.0 3487.0 Buy
822,660 4318 LSE
10:29:08 3486.0 3 AT 3486.0 3487.0 Sell
822,618 4317 LSE
10:29:08 3486.0 43 AT 3486.0 3487.0 Sell
822,615 4316 LSE
10:29:08 3486.0 25 AT 3486.0 3487.0 Sell
822,572 4315 LSE
10:28:56 3486.0 38 AT 3486.0 3487.0 Sell
822,547 4314 LSE
10:28:56 3486.0 30 AT 3486.0 3487.0 Sell
822,509 4313 LSE
10:28:45 3486.0 68 AT 3486.0 3487.0 Sell
822,479 4312 LSE
10:28:33 3486.0 68 AT 3486.0 3487.0 Sell
822,411 4311 LSE
10:28:32 3487.0 125 O 3486.0 3487.0 Buy
822,343 4310 LSE
10:28:31 3487.0 274 O 3486.0 3487.0 Buy
822,218 4309 LSE
10:28:31 3487.0 89 AT 3487.0 3488.0 Sell
821,944 4308 LSE
10:28:23 3487.0 68 AT 3487.0 3488.0 Sell
821,855 4307 LSE
10:28:07 3487.0 68 AT 3487.0 3488.0 Sell
821,787 4306 LSE
10:28:07 3487.0 6 AT 3486.0 3487.0 Buy
821,719 4305 LSE
10:28:07 3487.0 164 AT 3486.0 3487.0 Buy
821,713 4304 LSE
10:28:07 3487.0 47 AT 3486.0 3487.0 Buy
821,549 4303 LSE
10:28:07 3487.0 144 AT 3486.0 3487.0 Buy
821,502 4302 LSE
10:28:07 3487.0 137 AT 3486.0 3487.0 Buy
821,358 4301 LSE

Your Recent History

LSE
EXPN
Experian
ASX
AUQ
Alara Resources
ASX
AZJ
Aurizon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved