![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:08:36 | 3518.0 | 81 | AT | 3516.0 | 3518.0 | Buy | 11,833 | 51 | LSE | |
02:08:36 | 3516.0 | 74 | AT | 3516.0 | 3519.0 | Sell | 11,752 | 50 | LSE | |
02:08:36 | 3516.0 | 137 | AT | 3516.0 | 3519.0 | Sell | 11,678 | 49 | LSE | |
02:08:36 | 3516.0 | 75 | AT | 3516.0 | 3519.0 | Sell | 11,541 | 48 | LSE | |
02:08:36 | 3517.0 | 90 | AT | 3517.0 | 3520.0 | Sell | 11,466 | 47 | LSE | |
02:08:36 | 3517.0 | 10 | AT | 3517.0 | 3520.0 | Sell | 11,376 | 46 | LSE | |
02:08:36 | 3518.0 | 48 | AT | 3518.0 | 3522.0 | Sell | 11,366 | 45 | LSE | |
02:08:36 | 3518.0 | 147 | AT | 3518.0 | 3522.0 | Sell | 11,318 | 44 | LSE | |
02:08:34 | 3520.0 | 82 | AT | 3517.0 | 3520.0 | Buy | 11,171 | 43 | LSE | |
02:08:23 | 3518.0 | 64 | AT | 3518.0 | 3521.0 | Sell | 11,089 | 42 | LSE | |
02:08:23 | 3520.0 | 100 | AT | 3516.0 | 3520.0 | Buy | 11,025 | 41 | LSE | |
02:08:23 | 3520.0 | 107 | AT | 3516.0 | 3520.0 | Buy | 10,925 | 40 | LSE | |
02:06:48 | 3514.0 | 94 | AT | 3511.0 | 3514.0 | Buy | 10,818 | 39 | LSE | |
02:06:44 | 3510.0 | 109 | AT | 3510.0 | 3512.0 | Sell | 10,724 | 38 | LSE | |
02:06:44 | 3511.0 | 66 | AT | 3511.0 | 3514.0 | Sell | 10,615 | 37 | LSE | |
02:06:44 | 3511.0 | 89 | AT | 3511.0 | 3513.0 | Sell | 10,549 | 36 | LSE | |
02:06:44 | 3512.0 | 90 | AT | 3512.0 | 3513.0 | Sell | 10,460 | 35 | LSE | |
02:06:44 | 3512.0 | 10 | AT | 3512.0 | 3513.0 | Sell | 10,370 | 34 | LSE | |
02:06:44 | 3512.0 | 58 | AT | 3512.0 | 3513.0 | Sell | 10,360 | 33 | LSE | |
02:04:00 | 3510.0 | 68 | AT | 3510.0 | 3513.0 | Sell | 10,302 | 32 | LSE | |
02:04:00 | 3510.0 | 100 | AT | 3510.0 | 3513.0 | Sell | 10,234 | 31 | LSE | |
02:04:00 | 3510.0 | 34 | AT | 3510.0 | 3513.0 | Sell | 10,134 | 30 | LSE | |
02:03:52 | 3511.0 | 38 | AT | 3511.0 | 3515.0 | Sell | 10,100 | 29 | LSE | |
02:03:52 | 3511.0 | 333 | AT | 3511.0 | 3515.0 | Sell | 10,062 | 28 | LSE | |
02:03:52 | 3511.0 | 164 | AT | 3511.0 | 3515.0 | Sell | 9,729 | 27 | LSE | |
02:03:52 | 3512.0 | 36 | AT | 3512.0 | 3516.0 | Sell | 9,565 | 26 | LSE | |
02:03:52 | 3514.0 | 47 | AT | 3512.0 | 3514.0 | Buy | 9,529 | 25 | LSE | |
02:03:44 | 3513.54 | 14 | O | 3512.0 | 3514.0 | Buy | 9,482 | 24 | LSE | |
02:02:21 | 3499.0 | 7 | O | 3508.0 | 3513.0 | Sell | 9,468 | 23 | LSE | |
02:02:19 | 3511.0 | 38 | AT | 3506.0 | 3511.0 | Buy | 9,461 | 22 | LSE | |
02:02:19 | 3511.0 | 39 | AT | 3506.0 | 3511.0 | Buy | 9,423 | 21 | LSE | |
02:02:19 | 3512.0 | 62 | O | 3506.0 | 3511.0 | Buy | 9,384 | 20 | LSE | |
02:02:19 | 3507.0 | 42 | AT | 3507.0 | 3512.0 | Sell | 9,322 | 19 | LSE | |
02:02:19 | 3507.0 | 67 | AT | 3507.0 | 3512.0 | Sell | 9,280 | 18 | LSE | |
02:02:19 | 3507.0 | 33 | AT | 3507.0 | 3512.0 | Sell | 9,213 | 17 | LSE | |
02:02:19 | 3507.0 | 235 | AT | 3507.0 | 3512.0 | Sell | 9,180 | 16 | LSE | |
02:02:06 | 3506.817 | 1249 | O | 3506.0 | 3512.0 | Sell | 8,945 | 15 | LSE | |
02:01:41 | 3495.0 | 1 | O | 3504.0 | 3507.0 | Sell | 7,696 | 14 | LSE | |
02:00:56 | 3501.0 | 82 | AT | 3497.0 | 3501.0 | Buy | 7,695 | 13 | LSE | |
02:00:33 | 3496.0 | 115 | AT | 3496.0 | 3498.0 | Sell | 7,613 | 12 | LSE | |
02:00:33 | 3497.0 | 65 | AT | 3497.0 | 3501.0 | Sell | 7,498 | 11 | LSE | |
02:00:33 | 3497.0 | 294 | AT | 3497.0 | 3501.0 | Sell | 7,433 | 10 | LSE | |
02:00:28 | 3498.0 | 158 | AT | 3498.0 | 3501.0 | Sell | 7,139 | 9 | LSE | |
02:00:28 | 3498.0 | 270 | AT | 3498.0 | 3501.0 | Sell | 6,981 | 8 | LSE | |
02:00:28 | 3497.104 | 2108 | O | 3498.0 | 3501.0 | Sell | 6,711 | 7 | LSE | |
02:00:27 | 3499.0 | 32 | AT | 3497.0 | 3499.0 | Buy | 4,603 | 6 | LSE | |
02:00:27 | 3499.0 | 68 | AT | 3497.0 | 3499.0 | Buy | 4,571 | 5 | LSE | |
02:00:27 | 3498.0 | 44 | AT | 3497.0 | 3498.0 | Buy | 4,503 | 4 | LSE | |
02:00:27 | 3498.0 | 67 | AT | 3497.0 | 3498.0 | Buy | 4,459 | 3 | LSE | |
02:00:25 | 3496.0 | 162 | AT | 3496.0 | 3500.0 | Sell | 4,392 | 2 | LSE | |
02:00:25 | 3497.0 | 4230 | UT | 3487.0 | 3488.0 | 4,230 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions