Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:08-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:36	3518.0	81	AT	3516.0	3518.0	Buy		11,833	51	LSE
02:08:36	3516.0	74	AT	3516.0	3519.0	Sell		11,752	50	LSE
02:08:36	3516.0	137	AT	3516.0	3519.0	Sell		11,678	49	LSE
02:08:36	3516.0	75	AT	3516.0	3519.0	Sell		11,541	48	LSE
02:08:36	3517.0	90	AT	3517.0	3520.0	Sell		11,466	47	LSE
02:08:36	3517.0	10	AT	3517.0	3520.0	Sell		11,376	46	LSE
02:08:36	3518.0	48	AT	3518.0	3522.0	Sell		11,366	45	LSE
02:08:36	3518.0	147	AT	3518.0	3522.0	Sell		11,318	44	LSE
02:08:34	3520.0	82	AT	3517.0	3520.0	Buy		11,171	43	LSE
02:08:23	3518.0	64	AT	3518.0	3521.0	Sell		11,089	42	LSE
02:08:23	3520.0	100	AT	3516.0	3520.0	Buy		11,025	41	LSE
02:08:23	3520.0	107	AT	3516.0	3520.0	Buy		10,925	40	LSE
02:06:48	3514.0	94	AT	3511.0	3514.0	Buy		10,818	39	LSE
02:06:44	3510.0	109	AT	3510.0	3512.0	Sell		10,724	38	LSE
02:06:44	3511.0	66	AT	3511.0	3514.0	Sell		10,615	37	LSE
02:06:44	3511.0	89	AT	3511.0	3513.0	Sell		10,549	36	LSE
02:06:44	3512.0	90	AT	3512.0	3513.0	Sell		10,460	35	LSE
02:06:44	3512.0	10	AT	3512.0	3513.0	Sell		10,370	34	LSE
02:06:44	3512.0	58	AT	3512.0	3513.0	Sell		10,360	33	LSE
02:04:00	3510.0	68	AT	3510.0	3513.0	Sell		10,302	32	LSE
02:04:00	3510.0	100	AT	3510.0	3513.0	Sell		10,234	31	LSE
02:04:00	3510.0	34	AT	3510.0	3513.0	Sell		10,134	30	LSE
02:03:52	3511.0	38	AT	3511.0	3515.0	Sell		10,100	29	LSE
02:03:52	3511.0	333	AT	3511.0	3515.0	Sell		10,062	28	LSE
02:03:52	3511.0	164	AT	3511.0	3515.0	Sell		9,729	27	LSE
02:03:52	3512.0	36	AT	3512.0	3516.0	Sell		9,565	26	LSE
02:03:52	3514.0	47	AT	3512.0	3514.0	Buy		9,529	25	LSE
02:03:44	3513.54	14	O	3512.0	3514.0	Buy		9,482	24	LSE
02:02:21	3499.0	7	O	3508.0	3513.0	Sell		9,468	23	LSE
02:02:19	3511.0	38	AT	3506.0	3511.0	Buy		9,461	22	LSE
02:02:19	3511.0	39	AT	3506.0	3511.0	Buy		9,423	21	LSE
02:02:19	3512.0	62	O	3506.0	3511.0	Buy		9,384	20	LSE
02:02:19	3507.0	42	AT	3507.0	3512.0	Sell		9,322	19	LSE
02:02:19	3507.0	67	AT	3507.0	3512.0	Sell		9,280	18	LSE
02:02:19	3507.0	33	AT	3507.0	3512.0	Sell		9,213	17	LSE
02:02:19	3507.0	235	AT	3507.0	3512.0	Sell		9,180	16	LSE
02:02:06	3506.817	1249	O	3506.0	3512.0	Sell		8,945	15	LSE
02:01:41	3495.0	1	O	3504.0	3507.0	Sell		7,696	14	LSE
02:00:56	3501.0	82	AT	3497.0	3501.0	Buy		7,695	13	LSE
02:00:33	3496.0	115	AT	3496.0	3498.0	Sell		7,613	12	LSE
02:00:33	3497.0	65	AT	3497.0	3501.0	Sell		7,498	11	LSE
02:00:33	3497.0	294	AT	3497.0	3501.0	Sell		7,433	10	LSE
02:00:28	3498.0	158	AT	3498.0	3501.0	Sell		7,139	9	LSE
02:00:28	3498.0	270	AT	3498.0	3501.0	Sell		6,981	8	LSE
02:00:28	3497.104	2108	O	3498.0	3501.0	Sell		6,711	7	LSE
02:00:27	3499.0	32	AT	3497.0	3499.0	Buy		4,603	6	LSE
02:00:27	3499.0	68	AT	3497.0	3499.0	Buy		4,571	5	LSE
02:00:27	3498.0	44	AT	3497.0	3498.0	Buy		4,503	4	LSE
02:00:27	3498.0	67	AT	3497.0	3498.0	Buy		4,459	3	LSE
02:00:25	3496.0	162	AT	3496.0	3500.0	Sell		4,392	2	LSE
02:00:25	3497.0	4230	UT	3487.0	3488.0			4,230	1	LSE

Rv Capital India Credit ...

Harbourvest Global Priva... (PK)

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions