Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (10:15-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:10	3586.0	74	AT	3586.0	3588.0	Sell		339,306	3751	LSE
10:15:10	3586.0	39	AT	3586.0	3588.0	Sell		339,232	3750	LSE
10:15:10	3586.0	39	AT	3586.0	3588.0	Sell		339,193	3749	LSE
10:15:10	3586.0	206	AT	3586.0	3588.0	Sell		339,154	3748	LSE
10:15:05	3587.0	154	AT	3587.0	3589.0	Sell		338,948	3747	LSE
10:15:05	3587.0	38	AT	3587.0	3589.0	Sell		338,794	3746	LSE
10:15:05	3587.0	43	AT	3587.0	3589.0	Sell		338,756	3745	LSE
10:15:05	3587.0	25	AT	3587.0	3589.0	Sell		338,713	3744	LSE
10:15:05	3587.0	33	AT	3587.0	3589.0	Sell		338,688	3743	LSE
10:15:05	3587.0	38	AT	3587.0	3589.0	Sell		338,655	3742	LSE
10:14:50	3588.0	69	AT	3588.0	3589.0	Sell		338,617	3741	LSE
10:14:44	3588.0	68	AT	3588.0	3589.0	Sell		338,548	3740	LSE
10:14:41	3588.0	68	AT	3588.0	3589.0	Sell		338,480	3739	LSE
10:14:41	3588.0	203	AT	3588.0	3589.0	Sell		338,412	3738	LSE
10:14:41	3588.0	3	AT	3588.0	3589.0	Sell		338,209	3737	LSE
10:14:41	3588.0	3	AT	3588.0	3589.0	Sell		338,206	3736	LSE
10:14:41	3588.0	67	AT	3588.0	3589.0	Sell		338,203	3735	LSE
10:14:23	3588.602	375	O	3588.0	3590.0	Sell		338,136	3734	LSE
10:14:12	3588.7	65	O	3588.0	3590.0	Sell		337,761	3733	LSE
10:14:08	3589.0	73	AT	3589.0	3590.0	Sell		337,696	3732	LSE
10:13:12	3587.0	38	AT	3587.0	3588.0	Sell		337,623	3731	LSE
10:13:12	3587.0	68	AT	3587.0	3588.0	Sell		337,585	3730	LSE
10:13:12	3587.0	206	AT	3587.0	3588.0	Sell		337,517	3729	LSE
10:13:06	3587.0	32	AT	3586.0	3587.0	Buy		337,311	3728	LSE
10:13:06	3587.0	70	AT	3586.0	3587.0	Buy		337,279	3727	LSE
10:13:06	3587.0	100	AT	3586.0	3587.0	Buy		337,209	3726	LSE
10:13:06	3587.0	129	AT	3586.0	3587.0	Buy		337,109	3725	LSE
10:12:48	3586.0	43	AT	3586.0	3587.0	Sell		336,980	3724	LSE
10:12:23	3588.0	74	AT	3588.0	3589.0	Sell		336,937	3723	LSE
10:12:12	3589.0	70	AT	3588.0	3589.0	Buy		336,863	3722	LSE
10:12:12	3589.0	86	AT	3588.0	3589.0	Buy		336,793	3721	LSE
10:12:12	3589.0	79	AT	3588.0	3589.0	Buy		336,707	3720	LSE
10:11:46	3587.0	83	AT	3586.0	3587.0	Buy		336,628	3719	LSE
10:11:46	3587.0	10	AT	3587.0	3588.0	Sell		336,545	3718	LSE
10:11:46	3588.0	8	AT	3588.0	3590.0	Sell		336,535	3717	LSE
10:11:46	3588.0	15	AT	3588.0	3590.0	Sell		336,527	3716	LSE
10:11:46	3588.0	7	AT	3588.0	3590.0	Sell		336,512	3715	LSE
10:11:46	3588.0	31	AT	3588.0	3590.0	Sell		336,505	3714	LSE
10:11:46	3588.0	74	AT	3588.0	3590.0	Sell		336,474	3713	LSE
10:11:34	3589.0	25	AT	3589.0	3590.0	Sell		336,400	3712	LSE
10:11:34	3589.0	115	AT	3589.0	3590.0	Sell		336,375	3711	LSE
10:11:30	3589.4	139	O	3588.0	3590.0	Buy		336,260	3710	LSE
10:10:58	3589.0	33	AT	3589.0	3590.0	Sell		336,121	3709	LSE
10:10:58	3589.0	2	AT	3589.0	3590.0	Sell		336,088	3708	LSE
10:10:58	3589.0	150	AT	3589.0	3590.0	Sell		336,086	3707	LSE
10:10:42	3589.0	80	AT	3588.0	3589.0	Buy		335,936	3706	LSE
10:10:42	3589.0	10	AT	3589.0	3590.0	Sell		335,856	3705	LSE
10:10:42	3589.0	10	AT	3589.0	3590.0	Sell		335,846	3704	LSE
10:10:42	3589.0	47	AT	3589.0	3590.0	Sell		335,836	3703	LSE
10:10:42	3589.0	12	AT	3589.0	3590.0	Sell		335,789	3702	LSE
10:10:19	3589.0	82	AT	3589.0	3590.0	Sell		335,777	3701	LSE

Xeurz 7-10 1d �

Firan Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions