![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:15:10 | 3586.0 | 74 | AT | 3586.0 | 3588.0 | Sell | 339,306 | 3751 | LSE | |
10:15:10 | 3586.0 | 39 | AT | 3586.0 | 3588.0 | Sell | 339,232 | 3750 | LSE | |
10:15:10 | 3586.0 | 39 | AT | 3586.0 | 3588.0 | Sell | 339,193 | 3749 | LSE | |
10:15:10 | 3586.0 | 206 | AT | 3586.0 | 3588.0 | Sell | 339,154 | 3748 | LSE | |
10:15:05 | 3587.0 | 154 | AT | 3587.0 | 3589.0 | Sell | 338,948 | 3747 | LSE | |
10:15:05 | 3587.0 | 38 | AT | 3587.0 | 3589.0 | Sell | 338,794 | 3746 | LSE | |
10:15:05 | 3587.0 | 43 | AT | 3587.0 | 3589.0 | Sell | 338,756 | 3745 | LSE | |
10:15:05 | 3587.0 | 25 | AT | 3587.0 | 3589.0 | Sell | 338,713 | 3744 | LSE | |
10:15:05 | 3587.0 | 33 | AT | 3587.0 | 3589.0 | Sell | 338,688 | 3743 | LSE | |
10:15:05 | 3587.0 | 38 | AT | 3587.0 | 3589.0 | Sell | 338,655 | 3742 | LSE | |
10:14:50 | 3588.0 | 69 | AT | 3588.0 | 3589.0 | Sell | 338,617 | 3741 | LSE | |
10:14:44 | 3588.0 | 68 | AT | 3588.0 | 3589.0 | Sell | 338,548 | 3740 | LSE | |
10:14:41 | 3588.0 | 68 | AT | 3588.0 | 3589.0 | Sell | 338,480 | 3739 | LSE | |
10:14:41 | 3588.0 | 203 | AT | 3588.0 | 3589.0 | Sell | 338,412 | 3738 | LSE | |
10:14:41 | 3588.0 | 3 | AT | 3588.0 | 3589.0 | Sell | 338,209 | 3737 | LSE | |
10:14:41 | 3588.0 | 3 | AT | 3588.0 | 3589.0 | Sell | 338,206 | 3736 | LSE | |
10:14:41 | 3588.0 | 67 | AT | 3588.0 | 3589.0 | Sell | 338,203 | 3735 | LSE | |
10:14:23 | 3588.602 | 375 | O | 3588.0 | 3590.0 | Sell | 338,136 | 3734 | LSE | |
10:14:12 | 3588.7 | 65 | O | 3588.0 | 3590.0 | Sell | 337,761 | 3733 | LSE | |
10:14:08 | 3589.0 | 73 | AT | 3589.0 | 3590.0 | Sell | 337,696 | 3732 | LSE | |
10:13:12 | 3587.0 | 38 | AT | 3587.0 | 3588.0 | Sell | 337,623 | 3731 | LSE | |
10:13:12 | 3587.0 | 68 | AT | 3587.0 | 3588.0 | Sell | 337,585 | 3730 | LSE | |
10:13:12 | 3587.0 | 206 | AT | 3587.0 | 3588.0 | Sell | 337,517 | 3729 | LSE | |
10:13:06 | 3587.0 | 32 | AT | 3586.0 | 3587.0 | Buy | 337,311 | 3728 | LSE | |
10:13:06 | 3587.0 | 70 | AT | 3586.0 | 3587.0 | Buy | 337,279 | 3727 | LSE | |
10:13:06 | 3587.0 | 100 | AT | 3586.0 | 3587.0 | Buy | 337,209 | 3726 | LSE | |
10:13:06 | 3587.0 | 129 | AT | 3586.0 | 3587.0 | Buy | 337,109 | 3725 | LSE | |
10:12:48 | 3586.0 | 43 | AT | 3586.0 | 3587.0 | Sell | 336,980 | 3724 | LSE | |
10:12:23 | 3588.0 | 74 | AT | 3588.0 | 3589.0 | Sell | 336,937 | 3723 | LSE | |
10:12:12 | 3589.0 | 70 | AT | 3588.0 | 3589.0 | Buy | 336,863 | 3722 | LSE | |
10:12:12 | 3589.0 | 86 | AT | 3588.0 | 3589.0 | Buy | 336,793 | 3721 | LSE | |
10:12:12 | 3589.0 | 79 | AT | 3588.0 | 3589.0 | Buy | 336,707 | 3720 | LSE | |
10:11:46 | 3587.0 | 83 | AT | 3586.0 | 3587.0 | Buy | 336,628 | 3719 | LSE | |
10:11:46 | 3587.0 | 10 | AT | 3587.0 | 3588.0 | Sell | 336,545 | 3718 | LSE | |
10:11:46 | 3588.0 | 8 | AT | 3588.0 | 3590.0 | Sell | 336,535 | 3717 | LSE | |
10:11:46 | 3588.0 | 15 | AT | 3588.0 | 3590.0 | Sell | 336,527 | 3716 | LSE | |
10:11:46 | 3588.0 | 7 | AT | 3588.0 | 3590.0 | Sell | 336,512 | 3715 | LSE | |
10:11:46 | 3588.0 | 31 | AT | 3588.0 | 3590.0 | Sell | 336,505 | 3714 | LSE | |
10:11:46 | 3588.0 | 74 | AT | 3588.0 | 3590.0 | Sell | 336,474 | 3713 | LSE | |
10:11:34 | 3589.0 | 25 | AT | 3589.0 | 3590.0 | Sell | 336,400 | 3712 | LSE | |
10:11:34 | 3589.0 | 115 | AT | 3589.0 | 3590.0 | Sell | 336,375 | 3711 | LSE | |
10:11:30 | 3589.4 | 139 | O | 3588.0 | 3590.0 | Buy | 336,260 | 3710 | LSE | |
10:10:58 | 3589.0 | 33 | AT | 3589.0 | 3590.0 | Sell | 336,121 | 3709 | LSE | |
10:10:58 | 3589.0 | 2 | AT | 3589.0 | 3590.0 | Sell | 336,088 | 3708 | LSE | |
10:10:58 | 3589.0 | 150 | AT | 3589.0 | 3590.0 | Sell | 336,086 | 3707 | LSE | |
10:10:42 | 3589.0 | 80 | AT | 3588.0 | 3589.0 | Buy | 335,936 | 3706 | LSE | |
10:10:42 | 3589.0 | 10 | AT | 3589.0 | 3590.0 | Sell | 335,856 | 3705 | LSE | |
10:10:42 | 3589.0 | 10 | AT | 3589.0 | 3590.0 | Sell | 335,846 | 3704 | LSE | |
10:10:42 | 3589.0 | 47 | AT | 3589.0 | 3590.0 | Sell | 335,836 | 3703 | LSE | |
10:10:42 | 3589.0 | 12 | AT | 3589.0 | 3590.0 | Sell | 335,789 | 3702 | LSE | |
10:10:19 | 3589.0 | 82 | AT | 3589.0 | 3590.0 | Sell | 335,777 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions