Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (06:00-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:01	3546.0	107	AT	3546.0	3550.0	Sell		149,022	1551	LSE
06:00:01	3546.0	78	AT	3546.0	3550.0	Sell		148,915	1550	LSE
06:00:01	3546.0	39	AT	3546.0	3550.0	Sell		148,837	1549	LSE
06:00:01	3546.0	38	AT	3546.0	3550.0	Sell		148,798	1548	LSE
06:00:01	3547.0	112	AT	3547.0	3550.0	Sell		148,760	1547	LSE
06:00:01	3547.0	78	AT	3547.0	3550.0	Sell		148,648	1546	LSE
06:00:01	3547.0	109	AT	3547.0	3550.0	Sell		148,570	1545	LSE
06:00:01	3547.0	101	AT	3547.0	3550.0	Sell		148,461	1544	LSE
06:00:01	3547.0	37	AT	3547.0	3550.0	Sell		148,360	1543	LSE
06:00:01	3548.0	26	AT	3548.0	3550.0	Sell		148,323	1542	LSE
05:59:59	3549.0	111	AT	3549.0	3550.0	Sell		148,297	1541	LSE
05:59:35	3549.0	2	AT	3549.0	3550.0	Sell		148,186	1540	LSE
05:59:35	3549.0	4	AT	3549.0	3550.0	Sell		148,184	1539	LSE
05:59:35	3549.0	145	AT	3548.0	3549.0	Buy		148,180	1538	LSE
05:58:46	3547.0	7	AT	3547.0	3548.0	Sell		148,035	1537	LSE
05:58:44	3548.0	45	AT	3548.0	3549.0	Sell		148,028	1536	LSE
05:57:31	3549.0	22	AT	3549.0	3550.0	Sell		147,983	1535	LSE
05:57:08	3550.0	13	AT	3550.0	3551.0	Sell		147,961	1534	LSE
05:57:08	3550.0	22	AT	3550.0	3551.0	Sell		147,948	1533	LSE
05:57:00	3551.0	35	AT	3550.0	3551.0	Buy		147,926	1532	LSE
05:57:00	3551.0	82	AT	3550.0	3551.0	Buy		147,891	1531	LSE
05:57:00	3551.0	34	AT	3550.0	3551.0	Buy		147,809	1530	LSE
05:56:46	3551.0	40	AT	3550.0	3551.0	Buy		147,775	1529	LSE
05:56:44	3550.02	995	O	3550.0	3552.0	Sell		147,735	1528	LSE
05:56:08	3551.0	38	AT	3550.0	3551.0	Buy		146,740	1527	LSE
05:56:07	3551.0	50	AT	3550.0	3551.0	Buy		146,702	1526	LSE
05:55:32	3550.0	22	AT	3549.0	3550.0	Buy		146,652	1525	LSE
05:55:15	3550.0	123	AT	3548.0	3550.0	Buy		146,630	1524	LSE
05:55:15	3550.0	157	AT	3548.0	3550.0	Buy		146,507	1523	LSE
05:55:15	3550.0	101	AT	3548.0	3550.0	Buy		146,350	1522	LSE
05:54:37	3550.4	149	O	3549.0	3551.0	Buy		146,249	1521	LSE
05:54:25	3550.0	91	AT	3549.0	3550.0	Buy		146,100	1520	LSE
05:54:25	3550.0	40	AT	3549.0	3550.0	Buy		146,009	1519	LSE
05:54:25	3550.0	74	AT	3549.0	3550.0	Buy		145,969	1518	LSE
05:54:25	3550.0	74	AT	3549.0	3550.0	Buy		145,895	1517	LSE
05:54:00	3551.0	169	AT	3551.0	3552.0	Sell		145,821	1516	LSE
05:53:56	3550.0	120	AT	3549.0	3550.0	Buy		145,652	1515	LSE
05:53:56	3550.0	169	AT	3549.0	3550.0	Buy		145,532	1514	LSE
05:53:35	3549.0	121	AT	3548.0	3549.0	Buy		145,363	1513	LSE
05:53:13	3549.0	10	AT	3549.0	3550.0	Sell		145,242	1512	LSE
05:53:13	3549.0	100	AT	3549.0	3550.0	Sell		145,232	1511	LSE
05:53:13	3549.0	74	AT	3548.0	3549.0	Buy		145,132	1510	LSE
05:52:34	3549.0	44	AT	3549.0	3550.0	Sell		145,058	1509	LSE
05:52:34	3549.0	11	AT	3549.0	3550.0	Sell		145,014	1508	LSE
05:52:34	3549.0	26	AT	3549.0	3550.0	Sell		145,003	1507	LSE
05:52:34	3549.0	23	AT	3549.0	3550.0	Sell		144,977	1506	LSE
05:52:34	3549.0	51	AT	3549.0	3550.0	Sell		144,954	1505	LSE
05:52:33	3550.0	26	AT	3550.0	3552.0	Sell		144,903	1504	LSE
05:52:07	3551.0	27	AT	3551.0	3552.0	Sell		144,877	1503	LSE
05:52:06	3551.01	715	O	3551.0	3552.0	Sell		144,850	1502	LSE
05:51:41	3551.0	26	AT	3551.0	3552.0	Sell		144,135	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions