![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:00:01 | 3546.0 | 107 | AT | 3546.0 | 3550.0 | Sell | 149,022 | 1551 | LSE | |
06:00:01 | 3546.0 | 78 | AT | 3546.0 | 3550.0 | Sell | 148,915 | 1550 | LSE | |
06:00:01 | 3546.0 | 39 | AT | 3546.0 | 3550.0 | Sell | 148,837 | 1549 | LSE | |
06:00:01 | 3546.0 | 38 | AT | 3546.0 | 3550.0 | Sell | 148,798 | 1548 | LSE | |
06:00:01 | 3547.0 | 112 | AT | 3547.0 | 3550.0 | Sell | 148,760 | 1547 | LSE | |
06:00:01 | 3547.0 | 78 | AT | 3547.0 | 3550.0 | Sell | 148,648 | 1546 | LSE | |
06:00:01 | 3547.0 | 109 | AT | 3547.0 | 3550.0 | Sell | 148,570 | 1545 | LSE | |
06:00:01 | 3547.0 | 101 | AT | 3547.0 | 3550.0 | Sell | 148,461 | 1544 | LSE | |
06:00:01 | 3547.0 | 37 | AT | 3547.0 | 3550.0 | Sell | 148,360 | 1543 | LSE | |
06:00:01 | 3548.0 | 26 | AT | 3548.0 | 3550.0 | Sell | 148,323 | 1542 | LSE | |
05:59:59 | 3549.0 | 111 | AT | 3549.0 | 3550.0 | Sell | 148,297 | 1541 | LSE | |
05:59:35 | 3549.0 | 2 | AT | 3549.0 | 3550.0 | Sell | 148,186 | 1540 | LSE | |
05:59:35 | 3549.0 | 4 | AT | 3549.0 | 3550.0 | Sell | 148,184 | 1539 | LSE | |
05:59:35 | 3549.0 | 145 | AT | 3548.0 | 3549.0 | Buy | 148,180 | 1538 | LSE | |
05:58:46 | 3547.0 | 7 | AT | 3547.0 | 3548.0 | Sell | 148,035 | 1537 | LSE | |
05:58:44 | 3548.0 | 45 | AT | 3548.0 | 3549.0 | Sell | 148,028 | 1536 | LSE | |
05:57:31 | 3549.0 | 22 | AT | 3549.0 | 3550.0 | Sell | 147,983 | 1535 | LSE | |
05:57:08 | 3550.0 | 13 | AT | 3550.0 | 3551.0 | Sell | 147,961 | 1534 | LSE | |
05:57:08 | 3550.0 | 22 | AT | 3550.0 | 3551.0 | Sell | 147,948 | 1533 | LSE | |
05:57:00 | 3551.0 | 35 | AT | 3550.0 | 3551.0 | Buy | 147,926 | 1532 | LSE | |
05:57:00 | 3551.0 | 82 | AT | 3550.0 | 3551.0 | Buy | 147,891 | 1531 | LSE | |
05:57:00 | 3551.0 | 34 | AT | 3550.0 | 3551.0 | Buy | 147,809 | 1530 | LSE | |
05:56:46 | 3551.0 | 40 | AT | 3550.0 | 3551.0 | Buy | 147,775 | 1529 | LSE | |
05:56:44 | 3550.02 | 995 | O | 3550.0 | 3552.0 | Sell | 147,735 | 1528 | LSE | |
05:56:08 | 3551.0 | 38 | AT | 3550.0 | 3551.0 | Buy | 146,740 | 1527 | LSE | |
05:56:07 | 3551.0 | 50 | AT | 3550.0 | 3551.0 | Buy | 146,702 | 1526 | LSE | |
05:55:32 | 3550.0 | 22 | AT | 3549.0 | 3550.0 | Buy | 146,652 | 1525 | LSE | |
05:55:15 | 3550.0 | 123 | AT | 3548.0 | 3550.0 | Buy | 146,630 | 1524 | LSE | |
05:55:15 | 3550.0 | 157 | AT | 3548.0 | 3550.0 | Buy | 146,507 | 1523 | LSE | |
05:55:15 | 3550.0 | 101 | AT | 3548.0 | 3550.0 | Buy | 146,350 | 1522 | LSE | |
05:54:37 | 3550.4 | 149 | O | 3549.0 | 3551.0 | Buy | 146,249 | 1521 | LSE | |
05:54:25 | 3550.0 | 91 | AT | 3549.0 | 3550.0 | Buy | 146,100 | 1520 | LSE | |
05:54:25 | 3550.0 | 40 | AT | 3549.0 | 3550.0 | Buy | 146,009 | 1519 | LSE | |
05:54:25 | 3550.0 | 74 | AT | 3549.0 | 3550.0 | Buy | 145,969 | 1518 | LSE | |
05:54:25 | 3550.0 | 74 | AT | 3549.0 | 3550.0 | Buy | 145,895 | 1517 | LSE | |
05:54:00 | 3551.0 | 169 | AT | 3551.0 | 3552.0 | Sell | 145,821 | 1516 | LSE | |
05:53:56 | 3550.0 | 120 | AT | 3549.0 | 3550.0 | Buy | 145,652 | 1515 | LSE | |
05:53:56 | 3550.0 | 169 | AT | 3549.0 | 3550.0 | Buy | 145,532 | 1514 | LSE | |
05:53:35 | 3549.0 | 121 | AT | 3548.0 | 3549.0 | Buy | 145,363 | 1513 | LSE | |
05:53:13 | 3549.0 | 10 | AT | 3549.0 | 3550.0 | Sell | 145,242 | 1512 | LSE | |
05:53:13 | 3549.0 | 100 | AT | 3549.0 | 3550.0 | Sell | 145,232 | 1511 | LSE | |
05:53:13 | 3549.0 | 74 | AT | 3548.0 | 3549.0 | Buy | 145,132 | 1510 | LSE | |
05:52:34 | 3549.0 | 44 | AT | 3549.0 | 3550.0 | Sell | 145,058 | 1509 | LSE | |
05:52:34 | 3549.0 | 11 | AT | 3549.0 | 3550.0 | Sell | 145,014 | 1508 | LSE | |
05:52:34 | 3549.0 | 26 | AT | 3549.0 | 3550.0 | Sell | 145,003 | 1507 | LSE | |
05:52:34 | 3549.0 | 23 | AT | 3549.0 | 3550.0 | Sell | 144,977 | 1506 | LSE | |
05:52:34 | 3549.0 | 51 | AT | 3549.0 | 3550.0 | Sell | 144,954 | 1505 | LSE | |
05:52:33 | 3550.0 | 26 | AT | 3550.0 | 3552.0 | Sell | 144,903 | 1504 | LSE | |
05:52:07 | 3551.0 | 27 | AT | 3551.0 | 3552.0 | Sell | 144,877 | 1503 | LSE | |
05:52:06 | 3551.01 | 715 | O | 3551.0 | 3552.0 | Sell | 144,850 | 1502 | LSE | |
05:51:41 | 3551.0 | 26 | AT | 3551.0 | 3552.0 | Sell | 144,135 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions