![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:18 | 3589.0 | 8 | AT | 3588.0 | 3589.0 | Buy | 356,041 | 3951 | LSE | |
10:25:18 | 3589.0 | 206 | AT | 3588.0 | 3589.0 | Buy | 356,033 | 3950 | LSE | |
10:25:18 | 3589.0 | 100 | AT | 3588.0 | 3589.0 | Buy | 355,827 | 3949 | LSE | |
10:25:18 | 3589.0 | 33 | AT | 3588.0 | 3589.0 | Buy | 355,727 | 3948 | LSE | |
10:24:55 | 3588.0 | 35 | AT | 3588.0 | 3589.0 | Sell | 355,694 | 3947 | LSE | |
10:24:51 | 3588.0 | 15 | AT | 3588.0 | 3589.0 | Sell | 355,659 | 3946 | LSE | |
10:24:51 | 3588.0 | 2 | AT | 3588.0 | 3589.0 | Sell | 355,644 | 3945 | LSE | |
10:24:51 | 3588.0 | 8 | AT | 3588.0 | 3589.0 | Sell | 355,642 | 3944 | LSE | |
10:24:51 | 3588.0 | 7 | AT | 3588.0 | 3589.0 | Sell | 355,634 | 3943 | LSE | |
10:24:51 | 3588.0 | 32 | AT | 3588.0 | 3589.0 | Sell | 355,627 | 3942 | LSE | |
10:24:51 | 3588.0 | 1 | AT | 3588.0 | 3589.0 | Sell | 355,595 | 3941 | LSE | |
10:24:35 | 3588.0 | 65 | O | 3588.0 | 3589.0 | Sell | 355,594 | 3940 | LSE | |
10:24:14 | 3589.0 | 23 | AT | 3589.0 | 3590.0 | Sell | 355,529 | 3939 | LSE | |
10:23:45 | 3588.0 | 115 | O | 3588.0 | 3589.0 | Sell | 355,506 | 3938 | LSE | |
10:23:30 | 3588.0 | 54 | AT | 3588.0 | 3589.0 | Sell | 355,391 | 3937 | LSE | |
10:23:30 | 3588.0 | 206 | AT | 3588.0 | 3589.0 | Sell | 355,337 | 3936 | LSE | |
10:23:30 | 3588.0 | 206 | AT | 3588.0 | 3589.0 | Sell | 355,131 | 3935 | LSE | |
10:23:30 | 3588.0 | 90 | AT | 3587.0 | 3588.0 | Buy | 354,925 | 3934 | LSE | |
10:23:30 | 3588.0 | 34 | AT | 3588.0 | 3589.0 | Sell | 354,835 | 3933 | LSE | |
10:23:30 | 3588.0 | 33 | AT | 3588.0 | 3589.0 | Sell | 354,801 | 3932 | LSE | |
10:23:30 | 3588.0 | 206 | AT | 3588.0 | 3589.0 | Sell | 354,768 | 3931 | LSE | |
10:23:28 | 3588.0 | 55 | AT | 3588.0 | 3589.0 | Sell | 354,562 | 3930 | LSE | |
10:23:28 | 3588.0 | 139 | AT | 3588.0 | 3589.0 | Sell | 354,507 | 3929 | LSE | |
10:23:28 | 3588.0 | 97 | AT | 3588.0 | 3589.0 | Sell | 354,368 | 3928 | LSE | |
10:23:28 | 3588.0 | 33 | AT | 3588.0 | 3589.0 | Sell | 354,271 | 3927 | LSE | |
10:23:28 | 3588.0 | 39 | AT | 3588.0 | 3589.0 | Sell | 354,238 | 3926 | LSE | |
10:23:28 | 3588.0 | 206 | AT | 3588.0 | 3589.0 | Sell | 354,199 | 3925 | LSE | |
10:23:28 | 3588.0 | 55 | AT | 3588.0 | 3589.0 | Sell | 353,993 | 3924 | LSE | |
10:23:20 | 3589.0 | 90 | AT | 3588.0 | 3589.0 | Buy | 353,938 | 3923 | LSE | |
10:23:20 | 3589.0 | 36 | AT | 3588.0 | 3589.0 | Buy | 353,848 | 3922 | LSE | |
10:23:20 | 3589.0 | 265 | AT | 3589.0 | 3590.0 | Sell | 353,812 | 3921 | LSE | |
10:23:20 | 3589.0 | 31 | AT | 3588.0 | 3589.0 | Buy | 353,547 | 3920 | LSE | |
10:23:20 | 3589.0 | 170 | AT | 3588.0 | 3589.0 | Buy | 353,516 | 3919 | LSE | |
10:23:11 | 3588.0 | 37 | AT | 3588.0 | 3589.0 | Sell | 353,346 | 3918 | LSE | |
10:23:11 | 3588.0 | 55 | AT | 3588.0 | 3589.0 | Sell | 353,309 | 3917 | LSE | |
10:23:06 | 3588.0 | 70 | O | 3588.0 | 3589.0 | Sell | 353,254 | 3916 | LSE | |
10:23:06 | 3588.0 | 90 | AT | 3587.0 | 3588.0 | Buy | 353,184 | 3915 | LSE | |
10:23:06 | 3588.0 | 56 | AT | 3588.0 | 3589.0 | Sell | 353,094 | 3914 | LSE | |
10:23:04 | 3588.0 | 58 | AT | 3588.0 | 3589.0 | Sell | 353,038 | 3913 | LSE | |
10:23:04 | 3588.0 | 40 | AT | 3588.0 | 3589.0 | Sell | 352,980 | 3912 | LSE | |
10:23:04 | 3588.0 | 34 | AT | 3588.0 | 3589.0 | Sell | 352,940 | 3911 | LSE | |
10:23:04 | 3588.0 | 58 | AT | 3588.0 | 3589.0 | Sell | 352,906 | 3910 | LSE | |
10:23:00 | 3588.0 | 40 | AT | 3588.0 | 3589.0 | Sell | 352,848 | 3909 | LSE | |
10:23:00 | 3588.0 | 62 | AT | 3588.0 | 3589.0 | Sell | 352,808 | 3908 | LSE | |
10:22:54 | 3588.0 | 206 | AT | 3588.0 | 3589.0 | Sell | 352,746 | 3907 | LSE | |
10:22:54 | 3588.0 | 62 | AT | 3588.0 | 3589.0 | Sell | 352,540 | 3906 | LSE | |
10:22:52 | 3588.0 | 40 | AT | 3587.0 | 3588.0 | Buy | 352,478 | 3905 | LSE | |
10:22:52 | 3588.0 | 39 | AT | 3587.0 | 3588.0 | Buy | 352,438 | 3904 | LSE | |
10:22:52 | 3588.0 | 206 | AT | 3587.0 | 3588.0 | Buy | 352,399 | 3903 | LSE | |
10:22:52 | 3588.0 | 29 | AT | 3588.0 | 3589.0 | Sell | 352,193 | 3902 | LSE | |
10:22:52 | 3588.0 | 40 | AT | 3588.0 | 3589.0 | Sell | 352,164 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions