Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (10:25-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:18	3589.0	8	AT	3588.0	3589.0	Buy		356,041	3951	LSE
10:25:18	3589.0	206	AT	3588.0	3589.0	Buy		356,033	3950	LSE
10:25:18	3589.0	100	AT	3588.0	3589.0	Buy		355,827	3949	LSE
10:25:18	3589.0	33	AT	3588.0	3589.0	Buy		355,727	3948	LSE
10:24:55	3588.0	35	AT	3588.0	3589.0	Sell		355,694	3947	LSE
10:24:51	3588.0	15	AT	3588.0	3589.0	Sell		355,659	3946	LSE
10:24:51	3588.0	2	AT	3588.0	3589.0	Sell		355,644	3945	LSE
10:24:51	3588.0	8	AT	3588.0	3589.0	Sell		355,642	3944	LSE
10:24:51	3588.0	7	AT	3588.0	3589.0	Sell		355,634	3943	LSE
10:24:51	3588.0	32	AT	3588.0	3589.0	Sell		355,627	3942	LSE
10:24:51	3588.0	1	AT	3588.0	3589.0	Sell		355,595	3941	LSE
10:24:35	3588.0	65	O	3588.0	3589.0	Sell		355,594	3940	LSE
10:24:14	3589.0	23	AT	3589.0	3590.0	Sell		355,529	3939	LSE
10:23:45	3588.0	115	O	3588.0	3589.0	Sell		355,506	3938	LSE
10:23:30	3588.0	54	AT	3588.0	3589.0	Sell		355,391	3937	LSE
10:23:30	3588.0	206	AT	3588.0	3589.0	Sell		355,337	3936	LSE
10:23:30	3588.0	206	AT	3588.0	3589.0	Sell		355,131	3935	LSE
10:23:30	3588.0	90	AT	3587.0	3588.0	Buy		354,925	3934	LSE
10:23:30	3588.0	34	AT	3588.0	3589.0	Sell		354,835	3933	LSE
10:23:30	3588.0	33	AT	3588.0	3589.0	Sell		354,801	3932	LSE
10:23:30	3588.0	206	AT	3588.0	3589.0	Sell		354,768	3931	LSE
10:23:28	3588.0	55	AT	3588.0	3589.0	Sell		354,562	3930	LSE
10:23:28	3588.0	139	AT	3588.0	3589.0	Sell		354,507	3929	LSE
10:23:28	3588.0	97	AT	3588.0	3589.0	Sell		354,368	3928	LSE
10:23:28	3588.0	33	AT	3588.0	3589.0	Sell		354,271	3927	LSE
10:23:28	3588.0	39	AT	3588.0	3589.0	Sell		354,238	3926	LSE
10:23:28	3588.0	206	AT	3588.0	3589.0	Sell		354,199	3925	LSE
10:23:28	3588.0	55	AT	3588.0	3589.0	Sell		353,993	3924	LSE
10:23:20	3589.0	90	AT	3588.0	3589.0	Buy		353,938	3923	LSE
10:23:20	3589.0	36	AT	3588.0	3589.0	Buy		353,848	3922	LSE
10:23:20	3589.0	265	AT	3589.0	3590.0	Sell		353,812	3921	LSE
10:23:20	3589.0	31	AT	3588.0	3589.0	Buy		353,547	3920	LSE
10:23:20	3589.0	170	AT	3588.0	3589.0	Buy		353,516	3919	LSE
10:23:11	3588.0	37	AT	3588.0	3589.0	Sell		353,346	3918	LSE
10:23:11	3588.0	55	AT	3588.0	3589.0	Sell		353,309	3917	LSE
10:23:06	3588.0	70	O	3588.0	3589.0	Sell		353,254	3916	LSE
10:23:06	3588.0	90	AT	3587.0	3588.0	Buy		353,184	3915	LSE
10:23:06	3588.0	56	AT	3588.0	3589.0	Sell		353,094	3914	LSE
10:23:04	3588.0	58	AT	3588.0	3589.0	Sell		353,038	3913	LSE
10:23:04	3588.0	40	AT	3588.0	3589.0	Sell		352,980	3912	LSE
10:23:04	3588.0	34	AT	3588.0	3589.0	Sell		352,940	3911	LSE
10:23:04	3588.0	58	AT	3588.0	3589.0	Sell		352,906	3910	LSE
10:23:00	3588.0	40	AT	3588.0	3589.0	Sell		352,848	3909	LSE
10:23:00	3588.0	62	AT	3588.0	3589.0	Sell		352,808	3908	LSE
10:22:54	3588.0	206	AT	3588.0	3589.0	Sell		352,746	3907	LSE
10:22:54	3588.0	62	AT	3588.0	3589.0	Sell		352,540	3906	LSE
10:22:52	3588.0	40	AT	3587.0	3588.0	Buy		352,478	3905	LSE
10:22:52	3588.0	39	AT	3587.0	3588.0	Buy		352,438	3904	LSE
10:22:52	3588.0	206	AT	3587.0	3588.0	Buy		352,399	3903	LSE
10:22:52	3588.0	29	AT	3588.0	3589.0	Sell		352,193	3902	LSE
10:22:52	3588.0	40	AT	3588.0	3589.0	Sell		352,164	3901	LSE

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions