![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:43:42 | 3539.0 | 25 | AT | 3539.0 | 3541.0 | Sell | 111,259 | 1151 | LSE | |
04:43:42 | 3539.0 | 80 | AT | 3538.0 | 3539.0 | Buy | 111,234 | 1150 | LSE | |
04:43:42 | 3539.0 | 67 | AT | 3538.0 | 3539.0 | Buy | 111,154 | 1149 | LSE | |
04:43:42 | 3539.0 | 64 | AT | 3538.0 | 3539.0 | Buy | 111,087 | 1148 | LSE | |
04:43:42 | 3539.0 | 75 | AT | 3538.0 | 3539.0 | Buy | 111,023 | 1147 | LSE | |
04:43:39 | 3538.949 | 2290 | O | 3538.0 | 3539.0 | Buy | 110,948 | 1146 | LSE | |
04:42:26 | 3539.0 | 102 | AT | 3539.0 | 3541.0 | Sell | 108,658 | 1145 | LSE | |
04:42:26 | 3539.0 | 26 | AT | 3539.0 | 3541.0 | Sell | 108,556 | 1144 | LSE | |
04:42:03 | 3540.0 | 80 | AT | 3539.0 | 3540.0 | Buy | 108,530 | 1143 | LSE | |
04:42:03 | 3540.0 | 120 | AT | 3539.0 | 3540.0 | Buy | 108,450 | 1142 | LSE | |
04:39:54 | 3538.0 | 106 | AT | 3537.0 | 3538.0 | Buy | 108,330 | 1141 | LSE | |
04:39:40 | 3537.0 | 120 | O | 3537.0 | 3538.0 | Sell | 108,224 | 1140 | LSE | |
04:39:35 | 3537.0 | 30 | AT | 3537.0 | 3538.0 | Sell | 108,104 | 1139 | LSE | |
04:39:34 | 3537.0 | 28 | AT | 3537.0 | 3539.0 | Sell | 108,074 | 1138 | LSE | |
04:39:27 | 3538.0 | 28 | AT | 3538.0 | 3539.0 | Sell | 108,046 | 1137 | LSE | |
04:39:18 | 3538.0 | 57 | AT | 3538.0 | 3539.0 | Sell | 108,018 | 1136 | LSE | |
04:39:15 | 3539.0 | 29 | AT | 3539.0 | 3541.0 | Sell | 107,961 | 1135 | LSE | |
04:39:15 | 3539.0 | 63 | AT | 3539.0 | 3541.0 | Sell | 107,932 | 1134 | LSE | |
04:39:15 | 3539.0 | 110 | AT | 3539.0 | 3541.0 | Sell | 107,869 | 1133 | LSE | |
04:39:09 | 3540.0 | 6 | AT | 3540.0 | 3541.0 | Sell | 107,759 | 1132 | LSE | |
04:39:09 | 3540.0 | 53 | AT | 3540.0 | 3541.0 | Sell | 107,753 | 1131 | LSE | |
04:39:03 | 3541.0 | 58 | AT | 3541.0 | 3543.0 | Sell | 107,700 | 1130 | LSE | |
04:39:03 | 3541.0 | 72 | AT | 3541.0 | 3543.0 | Sell | 107,642 | 1129 | LSE | |
04:39:03 | 3541.0 | 109 | AT | 3541.0 | 3543.0 | Sell | 107,570 | 1128 | LSE | |
04:39:03 | 3541.0 | 22 | AT | 3541.0 | 3543.0 | Sell | 107,461 | 1127 | LSE | |
04:39:00 | 3542.0 | 8 | AT | 3542.0 | 3543.0 | Sell | 107,439 | 1126 | LSE | |
04:39:00 | 3542.0 | 8 | AT | 3542.0 | 3543.0 | Sell | 107,431 | 1125 | LSE | |
04:39:00 | 3542.0 | 110 | AT | 3542.0 | 3543.0 | Sell | 107,423 | 1124 | LSE | |
04:39:00 | 3542.0 | 23 | AT | 3541.0 | 3542.0 | Buy | 107,313 | 1123 | LSE | |
04:38:56 | 3541.0 | 111 | O | 3541.0 | 3542.0 | Sell | 107,290 | 1122 | LSE | |
04:38:47 | 3541.0 | 137 | AT | 3541.0 | 3542.0 | Sell | 107,179 | 1121 | LSE | |
04:38:47 | 3541.0 | 115 | AT | 3541.0 | 3542.0 | Sell | 107,042 | 1120 | LSE | |
04:37:41 | 3542.0 | 74 | AT | 3541.0 | 3542.0 | Buy | 106,927 | 1119 | LSE | |
04:36:54 | 3542.399 | 90 | O | 3541.0 | 3543.0 | Buy | 106,853 | 1118 | LSE | |
04:36:01 | 3543.0 | 66 | AT | 3543.0 | 3544.0 | Sell | 106,763 | 1117 | LSE | |
04:35:39 | 3541.6 | 162 | O | 3542.0 | 3544.0 | Sell | 106,697 | 1116 | LSE | |
04:35:39 | 3543.0 | 19 | AT | 3543.0 | 3544.0 | Sell | 106,535 | 1115 | LSE | |
04:35:39 | 3543.0 | 160 | AT | 3542.0 | 3543.0 | Buy | 106,516 | 1114 | LSE | |
04:35:39 | 3543.0 | 130 | AT | 3542.0 | 3543.0 | Buy | 106,356 | 1113 | LSE | |
04:33:13 | 3544.0 | 110 | AT | 3543.0 | 3544.0 | Buy | 106,226 | 1112 | LSE | |
04:33:13 | 3544.0 | 102 | AT | 3544.0 | 3546.0 | Sell | 106,116 | 1111 | LSE | |
04:33:13 | 3544.0 | 28 | AT | 3544.0 | 3546.0 | Sell | 106,014 | 1110 | LSE | |
04:33:06 | 3545.0 | 26 | AT | 3545.0 | 3546.0 | Sell | 105,986 | 1109 | LSE | |
04:33:06 | 3545.0 | 24 | AT | 3544.0 | 3545.0 | Buy | 105,960 | 1108 | LSE | |
04:32:59 | 3544.4 | 100 | O | 3543.0 | 3545.0 | Buy | 105,936 | 1107 | LSE | |
04:32:50 | 3544.0 | 7 | AT | 3544.0 | 3546.0 | Sell | 105,836 | 1106 | LSE | |
04:32:50 | 3544.0 | 63 | AT | 3544.0 | 3546.0 | Sell | 105,829 | 1105 | LSE | |
04:32:50 | 3544.0 | 28 | AT | 3544.0 | 3546.0 | Sell | 105,766 | 1104 | LSE | |
04:32:21 | 3545.0 | 28 | AT | 3545.0 | 3546.0 | Sell | 105,738 | 1103 | LSE | |
04:32:16 | 3545.0 | 85 | AT | 3544.0 | 3545.0 | Buy | 105,710 | 1102 | LSE | |
04:32:16 | 3545.0 | 98 | AT | 3544.0 | 3545.0 | Buy | 105,625 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions