Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:43-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:42	3539.0	25	AT	3539.0	3541.0	Sell		111,259	1151	LSE
04:43:42	3539.0	80	AT	3538.0	3539.0	Buy		111,234	1150	LSE
04:43:42	3539.0	67	AT	3538.0	3539.0	Buy		111,154	1149	LSE
04:43:42	3539.0	64	AT	3538.0	3539.0	Buy		111,087	1148	LSE
04:43:42	3539.0	75	AT	3538.0	3539.0	Buy		111,023	1147	LSE
04:43:39	3538.949	2290	O	3538.0	3539.0	Buy		110,948	1146	LSE
04:42:26	3539.0	102	AT	3539.0	3541.0	Sell		108,658	1145	LSE
04:42:26	3539.0	26	AT	3539.0	3541.0	Sell		108,556	1144	LSE
04:42:03	3540.0	80	AT	3539.0	3540.0	Buy		108,530	1143	LSE
04:42:03	3540.0	120	AT	3539.0	3540.0	Buy		108,450	1142	LSE
04:39:54	3538.0	106	AT	3537.0	3538.0	Buy		108,330	1141	LSE
04:39:40	3537.0	120	O	3537.0	3538.0	Sell		108,224	1140	LSE
04:39:35	3537.0	30	AT	3537.0	3538.0	Sell		108,104	1139	LSE
04:39:34	3537.0	28	AT	3537.0	3539.0	Sell		108,074	1138	LSE
04:39:27	3538.0	28	AT	3538.0	3539.0	Sell		108,046	1137	LSE
04:39:18	3538.0	57	AT	3538.0	3539.0	Sell		108,018	1136	LSE
04:39:15	3539.0	29	AT	3539.0	3541.0	Sell		107,961	1135	LSE
04:39:15	3539.0	63	AT	3539.0	3541.0	Sell		107,932	1134	LSE
04:39:15	3539.0	110	AT	3539.0	3541.0	Sell		107,869	1133	LSE
04:39:09	3540.0	6	AT	3540.0	3541.0	Sell		107,759	1132	LSE
04:39:09	3540.0	53	AT	3540.0	3541.0	Sell		107,753	1131	LSE
04:39:03	3541.0	58	AT	3541.0	3543.0	Sell		107,700	1130	LSE
04:39:03	3541.0	72	AT	3541.0	3543.0	Sell		107,642	1129	LSE
04:39:03	3541.0	109	AT	3541.0	3543.0	Sell		107,570	1128	LSE
04:39:03	3541.0	22	AT	3541.0	3543.0	Sell		107,461	1127	LSE
04:39:00	3542.0	8	AT	3542.0	3543.0	Sell		107,439	1126	LSE
04:39:00	3542.0	8	AT	3542.0	3543.0	Sell		107,431	1125	LSE
04:39:00	3542.0	110	AT	3542.0	3543.0	Sell		107,423	1124	LSE
04:39:00	3542.0	23	AT	3541.0	3542.0	Buy		107,313	1123	LSE
04:38:56	3541.0	111	O	3541.0	3542.0	Sell		107,290	1122	LSE
04:38:47	3541.0	137	AT	3541.0	3542.0	Sell		107,179	1121	LSE
04:38:47	3541.0	115	AT	3541.0	3542.0	Sell		107,042	1120	LSE
04:37:41	3542.0	74	AT	3541.0	3542.0	Buy		106,927	1119	LSE
04:36:54	3542.399	90	O	3541.0	3543.0	Buy		106,853	1118	LSE
04:36:01	3543.0	66	AT	3543.0	3544.0	Sell		106,763	1117	LSE
04:35:39	3541.6	162	O	3542.0	3544.0	Sell		106,697	1116	LSE
04:35:39	3543.0	19	AT	3543.0	3544.0	Sell		106,535	1115	LSE
04:35:39	3543.0	160	AT	3542.0	3543.0	Buy		106,516	1114	LSE
04:35:39	3543.0	130	AT	3542.0	3543.0	Buy		106,356	1113	LSE
04:33:13	3544.0	110	AT	3543.0	3544.0	Buy		106,226	1112	LSE
04:33:13	3544.0	102	AT	3544.0	3546.0	Sell		106,116	1111	LSE
04:33:13	3544.0	28	AT	3544.0	3546.0	Sell		106,014	1110	LSE
04:33:06	3545.0	26	AT	3545.0	3546.0	Sell		105,986	1109	LSE
04:33:06	3545.0	24	AT	3544.0	3545.0	Buy		105,960	1108	LSE
04:32:59	3544.4	100	O	3543.0	3545.0	Buy		105,936	1107	LSE
04:32:50	3544.0	7	AT	3544.0	3546.0	Sell		105,836	1106	LSE
04:32:50	3544.0	63	AT	3544.0	3546.0	Sell		105,829	1105	LSE
04:32:50	3544.0	28	AT	3544.0	3546.0	Sell		105,766	1104	LSE
04:32:21	3545.0	28	AT	3545.0	3546.0	Sell		105,738	1103	LSE
04:32:16	3545.0	85	AT	3544.0	3545.0	Buy		105,710	1102	LSE
04:32:16	3545.0	98	AT	3544.0	3545.0	Buy		105,625	1101	LSE

iNAV db xtrackers Russel...

Imm Paris Perle

Southern Cross Media

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions