Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:56-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:01	3540.0	52	AT	3539.0	3540.0	Buy		118,524	1251	LSE
04:56:00	3540.0	40	AT	3540.0	3541.0	Sell		118,472	1250	LSE
04:56:00	3540.0	108	AT	3540.0	3541.0	Sell		118,432	1249	LSE
04:56:00	3540.0	29	AT	3540.0	3541.0	Sell		118,324	1248	LSE
04:56:00	3540.0	29	AT	3540.0	3541.0	Sell		118,295	1247	LSE
04:56:00	3541.0	100	AT	3541.0	3543.0	Sell		118,266	1246	LSE
04:56:00	3541.0	27	AT	3541.0	3543.0	Sell		118,166	1245	LSE
04:56:00	3541.0	10	AT	3541.0	3543.0	Sell		118,139	1244	LSE
04:56:00	3541.0	161	AT	3541.0	3543.0	Sell		118,129	1243	LSE
04:56:00	3541.0	133	AT	3541.0	3543.0	Sell		117,968	1242	LSE
04:55:49	3541.602	416	O	3541.0	3543.0	Sell		117,835	1241	LSE
04:55:10	3542.0	25	AT	3542.0	3544.0	Sell		117,419	1240	LSE
04:54:14	3542.0	78	AT	3540.0	3542.0	Buy		117,394	1239	LSE
04:54:14	3542.0	120	AT	3540.0	3542.0	Buy		117,316	1238	LSE
04:54:06	3541.0	150	AT	3540.0	3541.0	Buy		117,196	1237	LSE
04:54:06	3541.0	90	AT	3540.0	3541.0	Buy		117,046	1236	LSE
04:53:45	3540.0	80	AT	3539.0	3540.0	Buy		116,956	1235	LSE
04:53:45	3540.0	120	AT	3539.0	3540.0	Buy		116,876	1234	LSE
04:52:49	3538.0	120	AT	3537.0	3538.0	Buy		116,756	1233	LSE
04:52:49	3538.0	83	AT	3537.0	3538.0	Buy		116,636	1232	LSE
04:52:49	3538.0	29	AT	3537.0	3538.0	Buy		116,553	1231	LSE
04:52:49	3538.0	70	AT	3537.0	3538.0	Buy		116,524	1230	LSE
04:52:15	3537.6	227	O	3537.0	3539.0	Sell		116,454	1229	LSE
04:51:49	3538.0	24	AT	3537.0	3538.0	Buy		116,227	1228	LSE
04:51:49	3538.0	24	AT	3538.0	3539.0	Sell		116,203	1227	LSE
04:51:46	3538.0	23	AT	3538.0	3539.0	Sell		116,179	1226	LSE
04:51:41	3538.0	89	AT	3537.0	3538.0	Buy		116,156	1225	LSE
04:51:38	3537.0	23	AT	3537.0	3538.0	Sell		116,067	1224	LSE
04:51:33	3537.0	40	AT	3537.0	3539.0	Sell		116,044	1223	LSE
04:51:33	3537.0	22	AT	3537.0	3539.0	Sell		116,004	1222	LSE
04:51:32	3537.0	108	AT	3537.0	3539.0	Sell		115,982	1221	LSE
04:51:32	3537.0	27	AT	3537.0	3539.0	Sell		115,874	1220	LSE
04:51:21	3538.0	29	AT	3538.0	3539.0	Sell		115,847	1219	LSE
04:51:03	3538.0	28	AT	3538.0	3539.0	Sell		115,818	1218	LSE
04:51:03	3538.0	28	AT	3538.0	3539.0	Sell		115,790	1217	LSE
04:51:03	3538.0	28	AT	3538.0	3539.0	Sell		115,762	1216	LSE
04:50:56	3537.0	34	AT	3537.0	3539.0	Sell		115,734	1215	LSE
04:50:56	3537.0	27	AT	3537.0	3539.0	Sell		115,700	1214	LSE
04:50:56	3537.0	108	AT	3537.0	3539.0	Sell		115,673	1213	LSE
04:50:56	3537.0	1	AT	3537.0	3539.0	Sell		115,565	1212	LSE
04:50:56	3537.0	110	AT	3537.0	3539.0	Sell		115,564	1211	LSE
04:50:56	3537.0	155	AT	3537.0	3539.0	Sell		115,454	1210	LSE
04:50:56	3537.0	52	AT	3537.0	3539.0	Sell		115,299	1209	LSE
04:50:56	3538.0	32	AT	3538.0	3539.0	Sell		115,247	1208	LSE
04:50:45	3538.0	32	AT	3538.0	3539.0	Sell		115,215	1207	LSE
04:50:21	3538.0	33	AT	3538.0	3539.0	Sell		115,183	1206	LSE
04:50:20	3537.6	266	O	3537.0	3539.0	Sell		115,150	1205	LSE
04:50:15	3537.0	111	AT	3536.0	3537.0	Buy		114,884	1204	LSE
04:50:01	3536.0	33	AT	3536.0	3537.0	Sell		114,773	1203	LSE
04:49:59	3536.0	33	AT	3536.0	3537.0	Sell		114,740	1202	LSE
04:49:59	3536.0	33	AT	3536.0	3538.0	Sell		114,707	1201	LSE

Xeurz 7-10 1d �

Firan Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions