![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:56:01 | 3540.0 | 52 | AT | 3539.0 | 3540.0 | Buy | 118,524 | 1251 | LSE | |
04:56:00 | 3540.0 | 40 | AT | 3540.0 | 3541.0 | Sell | 118,472 | 1250 | LSE | |
04:56:00 | 3540.0 | 108 | AT | 3540.0 | 3541.0 | Sell | 118,432 | 1249 | LSE | |
04:56:00 | 3540.0 | 29 | AT | 3540.0 | 3541.0 | Sell | 118,324 | 1248 | LSE | |
04:56:00 | 3540.0 | 29 | AT | 3540.0 | 3541.0 | Sell | 118,295 | 1247 | LSE | |
04:56:00 | 3541.0 | 100 | AT | 3541.0 | 3543.0 | Sell | 118,266 | 1246 | LSE | |
04:56:00 | 3541.0 | 27 | AT | 3541.0 | 3543.0 | Sell | 118,166 | 1245 | LSE | |
04:56:00 | 3541.0 | 10 | AT | 3541.0 | 3543.0 | Sell | 118,139 | 1244 | LSE | |
04:56:00 | 3541.0 | 161 | AT | 3541.0 | 3543.0 | Sell | 118,129 | 1243 | LSE | |
04:56:00 | 3541.0 | 133 | AT | 3541.0 | 3543.0 | Sell | 117,968 | 1242 | LSE | |
04:55:49 | 3541.602 | 416 | O | 3541.0 | 3543.0 | Sell | 117,835 | 1241 | LSE | |
04:55:10 | 3542.0 | 25 | AT | 3542.0 | 3544.0 | Sell | 117,419 | 1240 | LSE | |
04:54:14 | 3542.0 | 78 | AT | 3540.0 | 3542.0 | Buy | 117,394 | 1239 | LSE | |
04:54:14 | 3542.0 | 120 | AT | 3540.0 | 3542.0 | Buy | 117,316 | 1238 | LSE | |
04:54:06 | 3541.0 | 150 | AT | 3540.0 | 3541.0 | Buy | 117,196 | 1237 | LSE | |
04:54:06 | 3541.0 | 90 | AT | 3540.0 | 3541.0 | Buy | 117,046 | 1236 | LSE | |
04:53:45 | 3540.0 | 80 | AT | 3539.0 | 3540.0 | Buy | 116,956 | 1235 | LSE | |
04:53:45 | 3540.0 | 120 | AT | 3539.0 | 3540.0 | Buy | 116,876 | 1234 | LSE | |
04:52:49 | 3538.0 | 120 | AT | 3537.0 | 3538.0 | Buy | 116,756 | 1233 | LSE | |
04:52:49 | 3538.0 | 83 | AT | 3537.0 | 3538.0 | Buy | 116,636 | 1232 | LSE | |
04:52:49 | 3538.0 | 29 | AT | 3537.0 | 3538.0 | Buy | 116,553 | 1231 | LSE | |
04:52:49 | 3538.0 | 70 | AT | 3537.0 | 3538.0 | Buy | 116,524 | 1230 | LSE | |
04:52:15 | 3537.6 | 227 | O | 3537.0 | 3539.0 | Sell | 116,454 | 1229 | LSE | |
04:51:49 | 3538.0 | 24 | AT | 3537.0 | 3538.0 | Buy | 116,227 | 1228 | LSE | |
04:51:49 | 3538.0 | 24 | AT | 3538.0 | 3539.0 | Sell | 116,203 | 1227 | LSE | |
04:51:46 | 3538.0 | 23 | AT | 3538.0 | 3539.0 | Sell | 116,179 | 1226 | LSE | |
04:51:41 | 3538.0 | 89 | AT | 3537.0 | 3538.0 | Buy | 116,156 | 1225 | LSE | |
04:51:38 | 3537.0 | 23 | AT | 3537.0 | 3538.0 | Sell | 116,067 | 1224 | LSE | |
04:51:33 | 3537.0 | 40 | AT | 3537.0 | 3539.0 | Sell | 116,044 | 1223 | LSE | |
04:51:33 | 3537.0 | 22 | AT | 3537.0 | 3539.0 | Sell | 116,004 | 1222 | LSE | |
04:51:32 | 3537.0 | 108 | AT | 3537.0 | 3539.0 | Sell | 115,982 | 1221 | LSE | |
04:51:32 | 3537.0 | 27 | AT | 3537.0 | 3539.0 | Sell | 115,874 | 1220 | LSE | |
04:51:21 | 3538.0 | 29 | AT | 3538.0 | 3539.0 | Sell | 115,847 | 1219 | LSE | |
04:51:03 | 3538.0 | 28 | AT | 3538.0 | 3539.0 | Sell | 115,818 | 1218 | LSE | |
04:51:03 | 3538.0 | 28 | AT | 3538.0 | 3539.0 | Sell | 115,790 | 1217 | LSE | |
04:51:03 | 3538.0 | 28 | AT | 3538.0 | 3539.0 | Sell | 115,762 | 1216 | LSE | |
04:50:56 | 3537.0 | 34 | AT | 3537.0 | 3539.0 | Sell | 115,734 | 1215 | LSE | |
04:50:56 | 3537.0 | 27 | AT | 3537.0 | 3539.0 | Sell | 115,700 | 1214 | LSE | |
04:50:56 | 3537.0 | 108 | AT | 3537.0 | 3539.0 | Sell | 115,673 | 1213 | LSE | |
04:50:56 | 3537.0 | 1 | AT | 3537.0 | 3539.0 | Sell | 115,565 | 1212 | LSE | |
04:50:56 | 3537.0 | 110 | AT | 3537.0 | 3539.0 | Sell | 115,564 | 1211 | LSE | |
04:50:56 | 3537.0 | 155 | AT | 3537.0 | 3539.0 | Sell | 115,454 | 1210 | LSE | |
04:50:56 | 3537.0 | 52 | AT | 3537.0 | 3539.0 | Sell | 115,299 | 1209 | LSE | |
04:50:56 | 3538.0 | 32 | AT | 3538.0 | 3539.0 | Sell | 115,247 | 1208 | LSE | |
04:50:45 | 3538.0 | 32 | AT | 3538.0 | 3539.0 | Sell | 115,215 | 1207 | LSE | |
04:50:21 | 3538.0 | 33 | AT | 3538.0 | 3539.0 | Sell | 115,183 | 1206 | LSE | |
04:50:20 | 3537.6 | 266 | O | 3537.0 | 3539.0 | Sell | 115,150 | 1205 | LSE | |
04:50:15 | 3537.0 | 111 | AT | 3536.0 | 3537.0 | Buy | 114,884 | 1204 | LSE | |
04:50:01 | 3536.0 | 33 | AT | 3536.0 | 3537.0 | Sell | 114,773 | 1203 | LSE | |
04:49:59 | 3536.0 | 33 | AT | 3536.0 | 3537.0 | Sell | 114,740 | 1202 | LSE | |
04:49:59 | 3536.0 | 33 | AT | 3536.0 | 3538.0 | Sell | 114,707 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions