Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (09:08-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:32	3574.0	33	AT	3574.0	3575.0	Sell		287,392	3101	LSE
09:08:20	3575.0	40	AT	3575.0	3576.0	Sell		287,359	3100	LSE
09:08:20	3575.0	35	AT	3575.0	3577.0	Sell		287,319	3099	LSE
09:08:20	3575.0	111	AT	3575.0	3577.0	Sell		287,284	3098	LSE
09:08:20	3575.0	37	AT	3575.0	3577.0	Sell		287,173	3097	LSE
09:08:20	3575.0	37	AT	3575.0	3576.0	Sell		287,136	3096	LSE
09:08:15	3576.0	37	AT	3576.0	3577.0	Sell		287,099	3095	LSE
09:08:14	3576.0	37	AT	3576.0	3577.0	Sell		287,062	3094	LSE
09:08:07	3576.0	38	AT	3576.0	3577.0	Sell		287,025	3093	LSE
09:07:50	3576.0	32	AT	3576.0	3577.0	Sell		286,987	3092	LSE
09:07:50	3576.0	32	AT	3576.0	3577.0	Sell		286,955	3091	LSE
09:07:50	3576.0	32	AT	3576.0	3578.0	Sell		286,923	3090	LSE
09:07:50	3576.0	12	AT	3576.0	3578.0	Sell		286,891	3089	LSE
09:07:47	3577.0	12	AT	3577.0	3578.0	Sell		286,879	3088	LSE
09:07:35	3578.0	28	AT	3578.0	3579.0	Sell		286,867	3087	LSE
09:07:35	3578.0	17	AT	3578.0	3579.0	Sell		286,839	3086	LSE
09:07:35	3578.0	26	AT	3578.0	3579.0	Sell		286,822	3085	LSE
09:07:10	3578.0	160	AT	3577.0	3578.0	Buy		286,796	3084	LSE
09:07:10	3578.0	75	AT	3577.0	3578.0	Buy		286,636	3083	LSE
09:07:10	3578.0	1	AT	3577.0	3578.0	Buy		286,561	3082	LSE
09:07:10	3578.0	119	AT	3577.0	3578.0	Buy		286,560	3081	LSE
09:07:01	3577.0	140	AT	3576.0	3577.0	Buy		286,441	3080	LSE
09:07:01	3577.0	81	AT	3576.0	3577.0	Buy		286,301	3079	LSE
09:06:45	3576.0	3	AT	3576.0	3577.0	Sell		286,220	3078	LSE
09:06:43	3576.7	1	O	3576.0	3577.0	Buy		286,217	3077	LSE
09:06:40	3576.0	38	AT	3576.0	3577.0	Sell		286,216	3076	LSE
09:06:40	3576.0	147	AT	3576.0	3577.0	Sell		286,178	3075	LSE
09:06:38	3576.0	190	AT	3575.0	3576.0	Buy		286,031	3074	LSE
09:06:38	3575.0	37	AT	3575.0	3576.0	Sell		285,841	3073	LSE
09:06:38	3575.0	38	AT	3575.0	3576.0	Sell		285,804	3072	LSE
09:06:32	3574.0	34	AT	3574.0	3575.0	Sell		285,766	3071	LSE
09:06:25	3575.0	100	O	3573.0	3575.0	Buy		285,732	3070	LSE
09:06:05	3575.0	33	AT	3575.0	3576.0	Sell		285,632	3069	LSE
09:06:04	3575.0	33	AT	3575.0	3576.0	Sell		285,599	3068	LSE
09:06:04	3575.0	82	AT	3575.0	3576.0	Sell		285,566	3067	LSE
09:06:02	3576.0	46	AT	3576.0	3578.0	Sell		285,484	3066	LSE
09:05:59	3577.0	30	AT	3577.0	3578.0	Sell		285,438	3065	LSE
09:05:59	3577.0	34	AT	3577.0	3578.0	Sell		285,408	3064	LSE
09:05:59	3577.0	63	AT	3577.0	3578.0	Sell		285,374	3063	LSE
09:05:59	3577.0	122	AT	3577.0	3578.0	Sell		285,311	3062	LSE
09:05:55	3577.0	40	AT	3576.0	3577.0	Buy		285,189	3061	LSE
09:05:44	3576.0	46	AT	3576.0	3577.0	Sell		285,149	3060	LSE
09:05:39	3576.0	118	AT	3574.0	3576.0	Buy		285,103	3059	LSE
09:05:39	3576.0	160	AT	3574.0	3576.0	Buy		284,985	3058	LSE
09:05:39	3576.0	22	AT	3574.0	3576.0	Buy		284,825	3057	LSE
09:05:39	3576.0	120	AT	3574.0	3576.0	Buy		284,803	3056	LSE
09:05:39	3576.0	38	AT	3574.0	3576.0	Buy		284,683	3055	LSE
09:05:39	3576.0	98	AT	3574.0	3576.0	Buy		284,645	3054	LSE
09:05:39	3576.0	44	AT	3574.0	3576.0	Buy		284,547	3053	LSE
09:05:39	3576.0	103	AT	3574.0	3576.0	Buy		284,503	3052	LSE
09:05:39	3576.0	48	AT	3574.0	3576.0	Buy		284,400	3051	LSE

Xeurz 7-10 1d �

Firan Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions