![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:08:32 | 3574.0 | 33 | AT | 3574.0 | 3575.0 | Sell | 287,392 | 3101 | LSE | |
09:08:20 | 3575.0 | 40 | AT | 3575.0 | 3576.0 | Sell | 287,359 | 3100 | LSE | |
09:08:20 | 3575.0 | 35 | AT | 3575.0 | 3577.0 | Sell | 287,319 | 3099 | LSE | |
09:08:20 | 3575.0 | 111 | AT | 3575.0 | 3577.0 | Sell | 287,284 | 3098 | LSE | |
09:08:20 | 3575.0 | 37 | AT | 3575.0 | 3577.0 | Sell | 287,173 | 3097 | LSE | |
09:08:20 | 3575.0 | 37 | AT | 3575.0 | 3576.0 | Sell | 287,136 | 3096 | LSE | |
09:08:15 | 3576.0 | 37 | AT | 3576.0 | 3577.0 | Sell | 287,099 | 3095 | LSE | |
09:08:14 | 3576.0 | 37 | AT | 3576.0 | 3577.0 | Sell | 287,062 | 3094 | LSE | |
09:08:07 | 3576.0 | 38 | AT | 3576.0 | 3577.0 | Sell | 287,025 | 3093 | LSE | |
09:07:50 | 3576.0 | 32 | AT | 3576.0 | 3577.0 | Sell | 286,987 | 3092 | LSE | |
09:07:50 | 3576.0 | 32 | AT | 3576.0 | 3577.0 | Sell | 286,955 | 3091 | LSE | |
09:07:50 | 3576.0 | 32 | AT | 3576.0 | 3578.0 | Sell | 286,923 | 3090 | LSE | |
09:07:50 | 3576.0 | 12 | AT | 3576.0 | 3578.0 | Sell | 286,891 | 3089 | LSE | |
09:07:47 | 3577.0 | 12 | AT | 3577.0 | 3578.0 | Sell | 286,879 | 3088 | LSE | |
09:07:35 | 3578.0 | 28 | AT | 3578.0 | 3579.0 | Sell | 286,867 | 3087 | LSE | |
09:07:35 | 3578.0 | 17 | AT | 3578.0 | 3579.0 | Sell | 286,839 | 3086 | LSE | |
09:07:35 | 3578.0 | 26 | AT | 3578.0 | 3579.0 | Sell | 286,822 | 3085 | LSE | |
09:07:10 | 3578.0 | 160 | AT | 3577.0 | 3578.0 | Buy | 286,796 | 3084 | LSE | |
09:07:10 | 3578.0 | 75 | AT | 3577.0 | 3578.0 | Buy | 286,636 | 3083 | LSE | |
09:07:10 | 3578.0 | 1 | AT | 3577.0 | 3578.0 | Buy | 286,561 | 3082 | LSE | |
09:07:10 | 3578.0 | 119 | AT | 3577.0 | 3578.0 | Buy | 286,560 | 3081 | LSE | |
09:07:01 | 3577.0 | 140 | AT | 3576.0 | 3577.0 | Buy | 286,441 | 3080 | LSE | |
09:07:01 | 3577.0 | 81 | AT | 3576.0 | 3577.0 | Buy | 286,301 | 3079 | LSE | |
09:06:45 | 3576.0 | 3 | AT | 3576.0 | 3577.0 | Sell | 286,220 | 3078 | LSE | |
09:06:43 | 3576.7 | 1 | O | 3576.0 | 3577.0 | Buy | 286,217 | 3077 | LSE | |
09:06:40 | 3576.0 | 38 | AT | 3576.0 | 3577.0 | Sell | 286,216 | 3076 | LSE | |
09:06:40 | 3576.0 | 147 | AT | 3576.0 | 3577.0 | Sell | 286,178 | 3075 | LSE | |
09:06:38 | 3576.0 | 190 | AT | 3575.0 | 3576.0 | Buy | 286,031 | 3074 | LSE | |
09:06:38 | 3575.0 | 37 | AT | 3575.0 | 3576.0 | Sell | 285,841 | 3073 | LSE | |
09:06:38 | 3575.0 | 38 | AT | 3575.0 | 3576.0 | Sell | 285,804 | 3072 | LSE | |
09:06:32 | 3574.0 | 34 | AT | 3574.0 | 3575.0 | Sell | 285,766 | 3071 | LSE | |
09:06:25 | 3575.0 | 100 | O | 3573.0 | 3575.0 | Buy | 285,732 | 3070 | LSE | |
09:06:05 | 3575.0 | 33 | AT | 3575.0 | 3576.0 | Sell | 285,632 | 3069 | LSE | |
09:06:04 | 3575.0 | 33 | AT | 3575.0 | 3576.0 | Sell | 285,599 | 3068 | LSE | |
09:06:04 | 3575.0 | 82 | AT | 3575.0 | 3576.0 | Sell | 285,566 | 3067 | LSE | |
09:06:02 | 3576.0 | 46 | AT | 3576.0 | 3578.0 | Sell | 285,484 | 3066 | LSE | |
09:05:59 | 3577.0 | 30 | AT | 3577.0 | 3578.0 | Sell | 285,438 | 3065 | LSE | |
09:05:59 | 3577.0 | 34 | AT | 3577.0 | 3578.0 | Sell | 285,408 | 3064 | LSE | |
09:05:59 | 3577.0 | 63 | AT | 3577.0 | 3578.0 | Sell | 285,374 | 3063 | LSE | |
09:05:59 | 3577.0 | 122 | AT | 3577.0 | 3578.0 | Sell | 285,311 | 3062 | LSE | |
09:05:55 | 3577.0 | 40 | AT | 3576.0 | 3577.0 | Buy | 285,189 | 3061 | LSE | |
09:05:44 | 3576.0 | 46 | AT | 3576.0 | 3577.0 | Sell | 285,149 | 3060 | LSE | |
09:05:39 | 3576.0 | 118 | AT | 3574.0 | 3576.0 | Buy | 285,103 | 3059 | LSE | |
09:05:39 | 3576.0 | 160 | AT | 3574.0 | 3576.0 | Buy | 284,985 | 3058 | LSE | |
09:05:39 | 3576.0 | 22 | AT | 3574.0 | 3576.0 | Buy | 284,825 | 3057 | LSE | |
09:05:39 | 3576.0 | 120 | AT | 3574.0 | 3576.0 | Buy | 284,803 | 3056 | LSE | |
09:05:39 | 3576.0 | 38 | AT | 3574.0 | 3576.0 | Buy | 284,683 | 3055 | LSE | |
09:05:39 | 3576.0 | 98 | AT | 3574.0 | 3576.0 | Buy | 284,645 | 3054 | LSE | |
09:05:39 | 3576.0 | 44 | AT | 3574.0 | 3576.0 | Buy | 284,547 | 3053 | LSE | |
09:05:39 | 3576.0 | 103 | AT | 3574.0 | 3576.0 | Buy | 284,503 | 3052 | LSE | |
09:05:39 | 3576.0 | 48 | AT | 3574.0 | 3576.0 | Buy | 284,400 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions