![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:52:25 | 3535.0 | 140 | AT | 3535.0 | 3537.0 | Sell | 35,786 | 351 | LSE | |
02:52:25 | 3535.0 | 108 | AT | 3535.0 | 3537.0 | Sell | 35,646 | 350 | LSE | |
02:52:01 | 3536.0 | 36 | AT | 3534.0 | 3536.0 | Buy | 35,538 | 349 | LSE | |
02:52:01 | 3536.0 | 101 | AT | 3534.0 | 3536.0 | Buy | 35,502 | 348 | LSE | |
02:52:01 | 3536.0 | 66 | AT | 3534.0 | 3536.0 | Buy | 35,401 | 347 | LSE | |
02:50:38 | 3534.0 | 109 | AT | 3533.0 | 3534.0 | Buy | 35,335 | 346 | LSE | |
02:50:38 | 3534.0 | 68 | AT | 3533.0 | 3534.0 | Buy | 35,226 | 345 | LSE | |
02:50:38 | 3534.0 | 160 | AT | 3533.0 | 3534.0 | Buy | 35,158 | 344 | LSE | |
02:50:22 | 3532.0 | 157 | AT | 3531.0 | 3532.0 | Buy | 34,998 | 343 | LSE | |
02:50:22 | 3532.0 | 86 | AT | 3531.0 | 3532.0 | Buy | 34,841 | 342 | LSE | |
02:50:22 | 3532.0 | 94 | AT | 3531.0 | 3532.0 | Buy | 34,755 | 341 | LSE | |
02:50:22 | 3531.0 | 47 | AT | 3529.0 | 3531.0 | Buy | 34,661 | 340 | LSE | |
02:50:22 | 3531.0 | 55 | AT | 3529.0 | 3531.0 | Buy | 34,614 | 339 | LSE | |
02:50:22 | 3531.0 | 57 | AT | 3529.0 | 3531.0 | Buy | 34,559 | 338 | LSE | |
02:49:36 | 3529.0 | 22 | AT | 3529.0 | 3531.0 | Sell | 34,502 | 337 | LSE | |
02:49:36 | 3529.0 | 38 | AT | 3529.0 | 3531.0 | Sell | 34,480 | 336 | LSE | |
02:49:36 | 3529.0 | 35 | AT | 3529.0 | 3531.0 | Sell | 34,442 | 335 | LSE | |
02:49:36 | 3530.0 | 22 | AT | 3530.0 | 3531.0 | Sell | 34,407 | 334 | LSE | |
02:49:36 | 3530.0 | 110 | AT | 3530.0 | 3531.0 | Sell | 34,385 | 333 | LSE | |
02:49:36 | 3530.0 | 110 | AT | 3529.0 | 3530.0 | Buy | 34,275 | 332 | LSE | |
02:49:36 | 3530.0 | 22 | AT | 3530.0 | 3532.0 | Sell | 34,165 | 331 | LSE | |
02:49:36 | 3530.0 | 45 | AT | 3530.0 | 3532.0 | Sell | 34,143 | 330 | LSE | |
02:49:36 | 3530.0 | 38 | AT | 3530.0 | 3532.0 | Sell | 34,098 | 329 | LSE | |
02:49:36 | 3530.0 | 38 | AT | 3530.0 | 3532.0 | Sell | 34,060 | 328 | LSE | |
02:49:36 | 3530.0 | 108 | AT | 3530.0 | 3532.0 | Sell | 34,022 | 327 | LSE | |
02:49:36 | 3530.0 | 49 | AT | 3530.0 | 3532.0 | Sell | 33,914 | 326 | LSE | |
02:49:36 | 3531.0 | 22 | AT | 3531.0 | 3533.0 | Sell | 33,865 | 325 | LSE | |
02:49:30 | 3532.0 | 94 | AT | 3530.0 | 3532.0 | Buy | 33,843 | 324 | LSE | |
02:49:30 | 3531.0 | 49 | AT | 3531.0 | 3532.0 | Sell | 33,749 | 323 | LSE | |
02:49:30 | 3531.0 | 39 | AT | 3531.0 | 3532.0 | Sell | 33,700 | 322 | LSE | |
02:49:30 | 3531.0 | 40 | AT | 3531.0 | 3532.0 | Sell | 33,661 | 321 | LSE | |
02:49:30 | 3532.0 | 104 | AT | 3532.0 | 3533.0 | Sell | 33,621 | 320 | LSE | |
02:49:30 | 3532.0 | 47 | AT | 3532.0 | 3534.0 | Sell | 33,517 | 319 | LSE | |
02:49:30 | 3532.0 | 35 | AT | 3532.0 | 3534.0 | Sell | 33,470 | 318 | LSE | |
02:49:30 | 3532.0 | 8 | AT | 3532.0 | 3534.0 | Sell | 33,435 | 317 | LSE | |
02:49:30 | 3533.0 | 57 | AT | 3532.0 | 3533.0 | Buy | 33,427 | 316 | LSE | |
02:49:30 | 3533.0 | 73 | AT | 3532.0 | 3533.0 | Buy | 33,370 | 315 | LSE | |
02:49:30 | 3533.0 | 69 | AT | 3532.0 | 3533.0 | Buy | 33,297 | 314 | LSE | |
02:49:30 | 3533.0 | 11 | AT | 3532.0 | 3533.0 | Buy | 33,228 | 313 | LSE | |
02:49:30 | 3533.0 | 40 | AT | 3532.0 | 3533.0 | Buy | 33,217 | 312 | LSE | |
02:49:30 | 3533.0 | 50 | AT | 3532.0 | 3533.0 | Buy | 33,177 | 311 | LSE | |
02:49:10 | 3531.0 | 33 | AT | 3531.0 | 3532.0 | Sell | 33,127 | 310 | LSE | |
02:49:10 | 3531.0 | 101 | AT | 3531.0 | 3533.0 | Sell | 33,094 | 309 | LSE | |
02:49:10 | 3531.0 | 38 | AT | 3531.0 | 3533.0 | Sell | 32,993 | 308 | LSE | |
02:48:31 | 3532.54 | 20 | O | 3531.0 | 3533.0 | Buy | 32,955 | 307 | LSE | |
02:47:21 | 3531.6 | 150 | O | 3531.0 | 3533.0 | Sell | 32,935 | 306 | LSE | |
02:47:03 | 3532.0 | 110 | AT | 3531.0 | 3532.0 | Buy | 32,785 | 305 | LSE | |
02:47:03 | 3532.0 | 3 | AT | 3532.0 | 3533.0 | Sell | 32,675 | 304 | LSE | |
02:47:03 | 3532.0 | 22 | AT | 3532.0 | 3533.0 | Sell | 32,672 | 303 | LSE | |
02:47:02 | 3533.0 | 8 | AT | 3533.0 | 3534.0 | Sell | 32,650 | 302 | LSE | |
02:47:02 | 3533.0 | 100 | AT | 3533.0 | 3535.0 | Sell | 32,642 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions