Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:52-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:25	3535.0	140	AT	3535.0	3537.0	Sell		35,786	351	LSE
02:52:25	3535.0	108	AT	3535.0	3537.0	Sell		35,646	350	LSE
02:52:01	3536.0	36	AT	3534.0	3536.0	Buy		35,538	349	LSE
02:52:01	3536.0	101	AT	3534.0	3536.0	Buy		35,502	348	LSE
02:52:01	3536.0	66	AT	3534.0	3536.0	Buy		35,401	347	LSE
02:50:38	3534.0	109	AT	3533.0	3534.0	Buy		35,335	346	LSE
02:50:38	3534.0	68	AT	3533.0	3534.0	Buy		35,226	345	LSE
02:50:38	3534.0	160	AT	3533.0	3534.0	Buy		35,158	344	LSE
02:50:22	3532.0	157	AT	3531.0	3532.0	Buy		34,998	343	LSE
02:50:22	3532.0	86	AT	3531.0	3532.0	Buy		34,841	342	LSE
02:50:22	3532.0	94	AT	3531.0	3532.0	Buy		34,755	341	LSE
02:50:22	3531.0	47	AT	3529.0	3531.0	Buy		34,661	340	LSE
02:50:22	3531.0	55	AT	3529.0	3531.0	Buy		34,614	339	LSE
02:50:22	3531.0	57	AT	3529.0	3531.0	Buy		34,559	338	LSE
02:49:36	3529.0	22	AT	3529.0	3531.0	Sell		34,502	337	LSE
02:49:36	3529.0	38	AT	3529.0	3531.0	Sell		34,480	336	LSE
02:49:36	3529.0	35	AT	3529.0	3531.0	Sell		34,442	335	LSE
02:49:36	3530.0	22	AT	3530.0	3531.0	Sell		34,407	334	LSE
02:49:36	3530.0	110	AT	3530.0	3531.0	Sell		34,385	333	LSE
02:49:36	3530.0	110	AT	3529.0	3530.0	Buy		34,275	332	LSE
02:49:36	3530.0	22	AT	3530.0	3532.0	Sell		34,165	331	LSE
02:49:36	3530.0	45	AT	3530.0	3532.0	Sell		34,143	330	LSE
02:49:36	3530.0	38	AT	3530.0	3532.0	Sell		34,098	329	LSE
02:49:36	3530.0	38	AT	3530.0	3532.0	Sell		34,060	328	LSE
02:49:36	3530.0	108	AT	3530.0	3532.0	Sell		34,022	327	LSE
02:49:36	3530.0	49	AT	3530.0	3532.0	Sell		33,914	326	LSE
02:49:36	3531.0	22	AT	3531.0	3533.0	Sell		33,865	325	LSE
02:49:30	3532.0	94	AT	3530.0	3532.0	Buy		33,843	324	LSE
02:49:30	3531.0	49	AT	3531.0	3532.0	Sell		33,749	323	LSE
02:49:30	3531.0	39	AT	3531.0	3532.0	Sell		33,700	322	LSE
02:49:30	3531.0	40	AT	3531.0	3532.0	Sell		33,661	321	LSE
02:49:30	3532.0	104	AT	3532.0	3533.0	Sell		33,621	320	LSE
02:49:30	3532.0	47	AT	3532.0	3534.0	Sell		33,517	319	LSE
02:49:30	3532.0	35	AT	3532.0	3534.0	Sell		33,470	318	LSE
02:49:30	3532.0	8	AT	3532.0	3534.0	Sell		33,435	317	LSE
02:49:30	3533.0	57	AT	3532.0	3533.0	Buy		33,427	316	LSE
02:49:30	3533.0	73	AT	3532.0	3533.0	Buy		33,370	315	LSE
02:49:30	3533.0	69	AT	3532.0	3533.0	Buy		33,297	314	LSE
02:49:30	3533.0	11	AT	3532.0	3533.0	Buy		33,228	313	LSE
02:49:30	3533.0	40	AT	3532.0	3533.0	Buy		33,217	312	LSE
02:49:30	3533.0	50	AT	3532.0	3533.0	Buy		33,177	311	LSE
02:49:10	3531.0	33	AT	3531.0	3532.0	Sell		33,127	310	LSE
02:49:10	3531.0	101	AT	3531.0	3533.0	Sell		33,094	309	LSE
02:49:10	3531.0	38	AT	3531.0	3533.0	Sell		32,993	308	LSE
02:48:31	3532.54	20	O	3531.0	3533.0	Buy		32,955	307	LSE
02:47:21	3531.6	150	O	3531.0	3533.0	Sell		32,935	306	LSE
02:47:03	3532.0	110	AT	3531.0	3532.0	Buy		32,785	305	LSE
02:47:03	3532.0	3	AT	3532.0	3533.0	Sell		32,675	304	LSE
02:47:03	3532.0	22	AT	3532.0	3533.0	Sell		32,672	303	LSE
02:47:02	3533.0	8	AT	3533.0	3534.0	Sell		32,650	302	LSE
02:47:02	3533.0	100	AT	3533.0	3535.0	Sell		32,642	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions