![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:47:46 | 3573.0 | 341 | AT | 3573.0 | 3575.0 | Sell | 232,874 | 2251 | LSE | |
07:47:46 | 3573.0 | 114 | AT | 3573.0 | 3575.0 | Sell | 232,533 | 2250 | LSE | |
07:47:46 | 3573.0 | 9 | AT | 3573.0 | 3575.0 | Sell | 232,419 | 2249 | LSE | |
07:47:46 | 3573.0 | 22 | AT | 3573.0 | 3575.0 | Sell | 232,410 | 2248 | LSE | |
07:47:45 | 3574.0 | 22 | AT | 3574.0 | 3575.0 | Sell | 232,388 | 2247 | LSE | |
07:47:45 | 3574.0 | 23 | AT | 3574.0 | 3575.0 | Sell | 232,366 | 2246 | LSE | |
07:47:38 | 3574.0 | 32 | AT | 3573.0 | 3574.0 | Buy | 232,343 | 2245 | LSE | |
07:47:38 | 3574.0 | 42 | AT | 3573.0 | 3574.0 | Buy | 232,311 | 2244 | LSE | |
07:47:31 | 3573.3 | 35 | O | 3573.0 | 3574.0 | Sell | 232,269 | 2243 | LSE | |
07:47:24 | 3573.0 | 33 | AT | 3572.0 | 3573.0 | Buy | 232,234 | 2242 | LSE | |
07:47:24 | 3573.0 | 12 | AT | 3572.0 | 3573.0 | Buy | 232,201 | 2241 | LSE | |
07:47:24 | 3573.0 | 102 | AT | 3572.0 | 3573.0 | Buy | 232,189 | 2240 | LSE | |
07:46:59 | 3572.995 | 1 | O | 3571.0 | 3573.0 | Buy | 232,087 | 2239 | LSE | |
07:46:48 | 3572.0 | 22 | AT | 3572.0 | 3573.0 | Sell | 232,086 | 2238 | LSE | |
07:46:46 | 3572.0 | 33 | AT | 3571.0 | 3572.0 | Buy | 232,064 | 2237 | LSE | |
07:46:46 | 3572.0 | 82 | AT | 3571.0 | 3572.0 | Buy | 232,031 | 2236 | LSE | |
07:46:22 | 3571.0 | 36 | AT | 3571.0 | 3572.0 | Sell | 231,949 | 2235 | LSE | |
07:46:14 | 3570.0 | 35 | AT | 3570.0 | 3572.0 | Sell | 231,913 | 2234 | LSE | |
07:46:14 | 3570.0 | 34 | AT | 3570.0 | 3572.0 | Sell | 231,878 | 2233 | LSE | |
07:46:11 | 3571.0 | 35 | AT | 3571.0 | 3572.0 | Sell | 231,844 | 2232 | LSE | |
07:46:11 | 3571.0 | 34 | AT | 3571.0 | 3572.0 | Sell | 231,809 | 2231 | LSE | |
07:46:11 | 3571.0 | 34 | AT | 3571.0 | 3572.0 | Sell | 231,775 | 2230 | LSE | |
07:46:07 | 3570.0 | 33 | AT | 3570.0 | 3572.0 | Sell | 231,741 | 2229 | LSE | |
07:46:07 | 3570.0 | 10 | AT | 3570.0 | 3572.0 | Sell | 231,708 | 2228 | LSE | |
07:45:31 | 3572.0 | 78 | AT | 3571.0 | 3572.0 | Buy | 231,698 | 2227 | LSE | |
07:45:31 | 3572.0 | 106 | AT | 3571.0 | 3572.0 | Buy | 231,620 | 2226 | LSE | |
07:44:01 | 3571.0 | 69 | AT | 3571.0 | 3573.0 | Sell | 231,514 | 2225 | LSE | |
07:43:59 | 3572.0 | 13 | AT | 3572.0 | 3573.0 | Sell | 231,445 | 2224 | LSE | |
07:43:59 | 3572.0 | 10 | AT | 3572.0 | 3574.0 | Sell | 231,432 | 2223 | LSE | |
07:43:59 | 3572.0 | 30 | AT | 3572.0 | 3574.0 | Sell | 231,422 | 2222 | LSE | |
07:43:59 | 3573.0 | 127 | AT | 3573.0 | 3574.0 | Sell | 231,392 | 2221 | LSE | |
07:43:34 | 3573.0 | 37 | AT | 3572.0 | 3573.0 | Buy | 231,265 | 2220 | LSE | |
07:43:34 | 3573.0 | 16 | AT | 3572.0 | 3573.0 | Buy | 231,228 | 2219 | LSE | |
07:43:34 | 3573.0 | 120 | AT | 3572.0 | 3573.0 | Buy | 231,212 | 2218 | LSE | |
07:43:09 | 3571.0 | 25 | AT | 3571.0 | 3572.0 | Sell | 231,092 | 2217 | LSE | |
07:43:09 | 3571.0 | 25 | AT | 3571.0 | 3573.0 | Sell | 231,067 | 2216 | LSE | |
07:43:09 | 3571.0 | 25 | AT | 3571.0 | 3572.0 | Sell | 231,042 | 2215 | LSE | |
07:43:02 | 3570.0 | 23 | AT | 3570.0 | 3572.0 | Sell | 231,017 | 2214 | LSE | |
07:43:02 | 3570.0 | 54 | AT | 3570.0 | 3572.0 | Sell | 230,994 | 2213 | LSE | |
07:43:02 | 3570.0 | 37 | AT | 3570.0 | 3572.0 | Sell | 230,940 | 2212 | LSE | |
07:43:02 | 3570.0 | 36 | AT | 3570.0 | 3572.0 | Sell | 230,903 | 2211 | LSE | |
07:43:02 | 3570.0 | 124 | AT | 3570.0 | 3572.0 | Sell | 230,867 | 2210 | LSE | |
07:43:02 | 3571.0 | 111 | AT | 3571.0 | 3572.0 | Sell | 230,743 | 2209 | LSE | |
07:43:02 | 3571.0 | 23 | AT | 3571.0 | 3572.0 | Sell | 230,632 | 2208 | LSE | |
07:43:02 | 3571.0 | 34 | AT | 3571.0 | 3573.0 | Sell | 230,609 | 2207 | LSE | |
07:43:02 | 3571.0 | 23 | AT | 3571.0 | 3573.0 | Sell | 230,575 | 2206 | LSE | |
07:43:02 | 3571.0 | 111 | AT | 3571.0 | 3573.0 | Sell | 230,552 | 2205 | LSE | |
07:43:02 | 3571.0 | 160 | AT | 3571.0 | 3573.0 | Sell | 230,441 | 2204 | LSE | |
07:43:02 | 3571.0 | 125 | AT | 3571.0 | 3573.0 | Sell | 230,281 | 2203 | LSE | |
07:43:02 | 3571.0 | 35 | AT | 3571.0 | 3573.0 | Sell | 230,156 | 2202 | LSE | |
07:43:02 | 3572.0 | 33 | AT | 3572.0 | 3573.0 | Sell | 230,121 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions