Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (07:47-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:46	3573.0	341	AT	3573.0	3575.0	Sell		232,874	2251	LSE
07:47:46	3573.0	114	AT	3573.0	3575.0	Sell		232,533	2250	LSE
07:47:46	3573.0	9	AT	3573.0	3575.0	Sell		232,419	2249	LSE
07:47:46	3573.0	22	AT	3573.0	3575.0	Sell		232,410	2248	LSE
07:47:45	3574.0	22	AT	3574.0	3575.0	Sell		232,388	2247	LSE
07:47:45	3574.0	23	AT	3574.0	3575.0	Sell		232,366	2246	LSE
07:47:38	3574.0	32	AT	3573.0	3574.0	Buy		232,343	2245	LSE
07:47:38	3574.0	42	AT	3573.0	3574.0	Buy		232,311	2244	LSE
07:47:31	3573.3	35	O	3573.0	3574.0	Sell		232,269	2243	LSE
07:47:24	3573.0	33	AT	3572.0	3573.0	Buy		232,234	2242	LSE
07:47:24	3573.0	12	AT	3572.0	3573.0	Buy		232,201	2241	LSE
07:47:24	3573.0	102	AT	3572.0	3573.0	Buy		232,189	2240	LSE
07:46:59	3572.995	1	O	3571.0	3573.0	Buy		232,087	2239	LSE
07:46:48	3572.0	22	AT	3572.0	3573.0	Sell		232,086	2238	LSE
07:46:46	3572.0	33	AT	3571.0	3572.0	Buy		232,064	2237	LSE
07:46:46	3572.0	82	AT	3571.0	3572.0	Buy		232,031	2236	LSE
07:46:22	3571.0	36	AT	3571.0	3572.0	Sell		231,949	2235	LSE
07:46:14	3570.0	35	AT	3570.0	3572.0	Sell		231,913	2234	LSE
07:46:14	3570.0	34	AT	3570.0	3572.0	Sell		231,878	2233	LSE
07:46:11	3571.0	35	AT	3571.0	3572.0	Sell		231,844	2232	LSE
07:46:11	3571.0	34	AT	3571.0	3572.0	Sell		231,809	2231	LSE
07:46:11	3571.0	34	AT	3571.0	3572.0	Sell		231,775	2230	LSE
07:46:07	3570.0	33	AT	3570.0	3572.0	Sell		231,741	2229	LSE
07:46:07	3570.0	10	AT	3570.0	3572.0	Sell		231,708	2228	LSE
07:45:31	3572.0	78	AT	3571.0	3572.0	Buy		231,698	2227	LSE
07:45:31	3572.0	106	AT	3571.0	3572.0	Buy		231,620	2226	LSE
07:44:01	3571.0	69	AT	3571.0	3573.0	Sell		231,514	2225	LSE
07:43:59	3572.0	13	AT	3572.0	3573.0	Sell		231,445	2224	LSE
07:43:59	3572.0	10	AT	3572.0	3574.0	Sell		231,432	2223	LSE
07:43:59	3572.0	30	AT	3572.0	3574.0	Sell		231,422	2222	LSE
07:43:59	3573.0	127	AT	3573.0	3574.0	Sell		231,392	2221	LSE
07:43:34	3573.0	37	AT	3572.0	3573.0	Buy		231,265	2220	LSE
07:43:34	3573.0	16	AT	3572.0	3573.0	Buy		231,228	2219	LSE
07:43:34	3573.0	120	AT	3572.0	3573.0	Buy		231,212	2218	LSE
07:43:09	3571.0	25	AT	3571.0	3572.0	Sell		231,092	2217	LSE
07:43:09	3571.0	25	AT	3571.0	3573.0	Sell		231,067	2216	LSE
07:43:09	3571.0	25	AT	3571.0	3572.0	Sell		231,042	2215	LSE
07:43:02	3570.0	23	AT	3570.0	3572.0	Sell		231,017	2214	LSE
07:43:02	3570.0	54	AT	3570.0	3572.0	Sell		230,994	2213	LSE
07:43:02	3570.0	37	AT	3570.0	3572.0	Sell		230,940	2212	LSE
07:43:02	3570.0	36	AT	3570.0	3572.0	Sell		230,903	2211	LSE
07:43:02	3570.0	124	AT	3570.0	3572.0	Sell		230,867	2210	LSE
07:43:02	3571.0	111	AT	3571.0	3572.0	Sell		230,743	2209	LSE
07:43:02	3571.0	23	AT	3571.0	3572.0	Sell		230,632	2208	LSE
07:43:02	3571.0	34	AT	3571.0	3573.0	Sell		230,609	2207	LSE
07:43:02	3571.0	23	AT	3571.0	3573.0	Sell		230,575	2206	LSE
07:43:02	3571.0	111	AT	3571.0	3573.0	Sell		230,552	2205	LSE
07:43:02	3571.0	160	AT	3571.0	3573.0	Sell		230,441	2204	LSE
07:43:02	3571.0	125	AT	3571.0	3573.0	Sell		230,281	2203	LSE
07:43:02	3571.0	35	AT	3571.0	3573.0	Sell		230,156	2202	LSE
07:43:02	3572.0	33	AT	3572.0	3573.0	Sell		230,121	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions