![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:10:19 | 3589.0 | 82 | AT | 3589.0 | 3590.0 | Sell | 335,777 | 3701 | LSE | |
10:09:59 | 3589.0 | 47 | AT | 3589.0 | 3590.0 | Sell | 335,695 | 3700 | LSE | |
10:09:46 | 3589.485 | 390 | O | 3589.0 | 3591.0 | Sell | 335,648 | 3699 | LSE | |
10:09:44 | 3590.0 | 58 | AT | 3589.0 | 3590.0 | Buy | 335,258 | 3698 | LSE | |
10:09:44 | 3590.0 | 100 | AT | 3589.0 | 3590.0 | Buy | 335,200 | 3697 | LSE | |
10:09:44 | 3590.0 | 155 | AT | 3589.0 | 3590.0 | Buy | 335,100 | 3696 | LSE | |
10:09:42 | 3590.0 | 160 | AT | 3589.0 | 3590.0 | Buy | 334,945 | 3695 | LSE | |
10:09:42 | 3590.0 | 100 | AT | 3589.0 | 3590.0 | Buy | 334,785 | 3694 | LSE | |
10:09:25 | 3589.0 | 80 | AT | 3589.0 | 3590.0 | Sell | 334,685 | 3693 | LSE | |
10:09:25 | 3589.0 | 52 | AT | 3589.0 | 3590.0 | Sell | 334,605 | 3692 | LSE | |
10:09:25 | 3589.0 | 17 | AT | 3589.0 | 3590.0 | Sell | 334,553 | 3691 | LSE | |
10:09:17 | 3590.0 | 110 | AT | 3589.0 | 3590.0 | Buy | 334,536 | 3690 | LSE | |
10:09:17 | 3590.0 | 31 | AT | 3590.0 | 3591.0 | Sell | 334,426 | 3689 | LSE | |
10:09:16 | 3589.0 | 1 | O | 3590.0 | 3591.0 | Sell | 334,395 | 3688 | LSE | |
10:09:16 | 3591.0 | 85 | AT | 3589.0 | 3591.0 | Buy | 334,394 | 3687 | LSE | |
10:09:16 | 3591.0 | 153 | AT | 3589.0 | 3591.0 | Buy | 334,309 | 3686 | LSE | |
10:09:16 | 3591.0 | 93 | AT | 3589.0 | 3591.0 | Buy | 334,156 | 3685 | LSE | |
10:09:16 | 3591.0 | 34 | AT | 3589.0 | 3591.0 | Buy | 334,063 | 3684 | LSE | |
10:09:16 | 3591.0 | 33 | AT | 3589.0 | 3591.0 | Buy | 334,029 | 3683 | LSE | |
10:09:16 | 3590.0 | 159 | AT | 3589.0 | 3590.0 | Buy | 333,996 | 3682 | LSE | |
10:09:16 | 3590.0 | 156 | AT | 3589.0 | 3590.0 | Buy | 333,837 | 3681 | LSE | |
10:09:16 | 3590.0 | 92 | AT | 3589.0 | 3590.0 | Buy | 333,681 | 3680 | LSE | |
10:09:16 | 3590.0 | 140 | AT | 3589.0 | 3590.0 | Buy | 333,589 | 3679 | LSE | |
10:09:16 | 3590.0 | 39 | AT | 3589.0 | 3590.0 | Buy | 333,449 | 3678 | LSE | |
10:09:16 | 3590.0 | 37 | AT | 3589.0 | 3590.0 | Buy | 333,410 | 3677 | LSE | |
10:09:12 | 3589.0 | 100 | AT | 3588.0 | 3589.0 | Buy | 333,373 | 3676 | LSE | |
10:09:04 | 3589.0 | 169 | AT | 3588.0 | 3589.0 | Buy | 333,273 | 3675 | LSE | |
10:09:04 | 3589.0 | 37 | AT | 3588.0 | 3589.0 | Buy | 333,104 | 3674 | LSE | |
10:09:04 | 3589.0 | 100 | AT | 3588.0 | 3589.0 | Buy | 333,067 | 3673 | LSE | |
10:09:04 | 3588.0 | 16 | AT | 3586.0 | 3588.0 | Buy | 332,967 | 3672 | LSE | |
10:09:04 | 3588.0 | 32 | AT | 3586.0 | 3588.0 | Buy | 332,951 | 3671 | LSE | |
10:09:04 | 3588.0 | 69 | AT | 3586.0 | 3588.0 | Buy | 332,919 | 3670 | LSE | |
10:09:04 | 3588.0 | 100 | AT | 3586.0 | 3588.0 | Buy | 332,850 | 3669 | LSE | |
10:08:40 | 3587.0 | 223 | AT | 3586.0 | 3587.0 | Buy | 332,750 | 3668 | LSE | |
10:08:40 | 3587.0 | 18 | AT | 3586.0 | 3587.0 | Buy | 332,527 | 3667 | LSE | |
10:08:40 | 3587.0 | 81 | AT | 3586.0 | 3587.0 | Buy | 332,509 | 3666 | LSE | |
10:08:40 | 3587.0 | 451 | AT | 3586.0 | 3587.0 | Buy | 332,428 | 3665 | LSE | |
10:08:40 | 3587.0 | 1500 | AT | 3586.0 | 3587.0 | Buy | 331,977 | 3664 | LSE | |
10:07:53 | 3586.0 | 159 | AT | 3585.0 | 3586.0 | Buy | 330,477 | 3663 | LSE | |
10:07:53 | 3586.0 | 89 | AT | 3585.0 | 3586.0 | Buy | 330,318 | 3662 | LSE | |
10:07:11 | 3585.0 | 9 | AT | 3585.0 | 3586.0 | Sell | 330,229 | 3661 | LSE | |
10:07:11 | 3585.0 | 34 | AT | 3585.0 | 3586.0 | Sell | 330,220 | 3660 | LSE | |
10:07:11 | 3585.0 | 100 | AT | 3585.0 | 3586.0 | Sell | 330,186 | 3659 | LSE | |
10:07:11 | 3586.0 | 19 | AT | 3586.0 | 3587.0 | Sell | 330,086 | 3658 | LSE | |
10:07:11 | 3586.0 | 110 | AT | 3586.0 | 3587.0 | Sell | 330,067 | 3657 | LSE | |
10:07:08 | 3586.3 | 33 | O | 3586.0 | 3587.0 | Sell | 329,957 | 3656 | LSE | |
10:07:03 | 3586.0 | 106 | AT | 3586.0 | 3587.0 | Sell | 329,924 | 3655 | LSE | |
10:06:55 | 3585.0 | 13 | AT | 3585.0 | 3586.0 | Sell | 329,818 | 3654 | LSE | |
10:06:49 | 3586.0 | 108 | AT | 3586.0 | 3587.0 | Sell | 329,805 | 3653 | LSE | |
10:06:25 | 3586.0 | 78 | AT | 3586.0 | 3587.0 | Sell | 329,697 | 3652 | LSE | |
10:06:25 | 3586.0 | 90 | AT | 3585.0 | 3586.0 | Buy | 329,619 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions