Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (10:10-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:19	3589.0	82	AT	3589.0	3590.0	Sell		335,777	3701	LSE
10:09:59	3589.0	47	AT	3589.0	3590.0	Sell		335,695	3700	LSE
10:09:46	3589.485	390	O	3589.0	3591.0	Sell		335,648	3699	LSE
10:09:44	3590.0	58	AT	3589.0	3590.0	Buy		335,258	3698	LSE
10:09:44	3590.0	100	AT	3589.0	3590.0	Buy		335,200	3697	LSE
10:09:44	3590.0	155	AT	3589.0	3590.0	Buy		335,100	3696	LSE
10:09:42	3590.0	160	AT	3589.0	3590.0	Buy		334,945	3695	LSE
10:09:42	3590.0	100	AT	3589.0	3590.0	Buy		334,785	3694	LSE
10:09:25	3589.0	80	AT	3589.0	3590.0	Sell		334,685	3693	LSE
10:09:25	3589.0	52	AT	3589.0	3590.0	Sell		334,605	3692	LSE
10:09:25	3589.0	17	AT	3589.0	3590.0	Sell		334,553	3691	LSE
10:09:17	3590.0	110	AT	3589.0	3590.0	Buy		334,536	3690	LSE
10:09:17	3590.0	31	AT	3590.0	3591.0	Sell		334,426	3689	LSE
10:09:16	3589.0	1	O	3590.0	3591.0	Sell		334,395	3688	LSE
10:09:16	3591.0	85	AT	3589.0	3591.0	Buy		334,394	3687	LSE
10:09:16	3591.0	153	AT	3589.0	3591.0	Buy		334,309	3686	LSE
10:09:16	3591.0	93	AT	3589.0	3591.0	Buy		334,156	3685	LSE
10:09:16	3591.0	34	AT	3589.0	3591.0	Buy		334,063	3684	LSE
10:09:16	3591.0	33	AT	3589.0	3591.0	Buy		334,029	3683	LSE
10:09:16	3590.0	159	AT	3589.0	3590.0	Buy		333,996	3682	LSE
10:09:16	3590.0	156	AT	3589.0	3590.0	Buy		333,837	3681	LSE
10:09:16	3590.0	92	AT	3589.0	3590.0	Buy		333,681	3680	LSE
10:09:16	3590.0	140	AT	3589.0	3590.0	Buy		333,589	3679	LSE
10:09:16	3590.0	39	AT	3589.0	3590.0	Buy		333,449	3678	LSE
10:09:16	3590.0	37	AT	3589.0	3590.0	Buy		333,410	3677	LSE
10:09:12	3589.0	100	AT	3588.0	3589.0	Buy		333,373	3676	LSE
10:09:04	3589.0	169	AT	3588.0	3589.0	Buy		333,273	3675	LSE
10:09:04	3589.0	37	AT	3588.0	3589.0	Buy		333,104	3674	LSE
10:09:04	3589.0	100	AT	3588.0	3589.0	Buy		333,067	3673	LSE
10:09:04	3588.0	16	AT	3586.0	3588.0	Buy		332,967	3672	LSE
10:09:04	3588.0	32	AT	3586.0	3588.0	Buy		332,951	3671	LSE
10:09:04	3588.0	69	AT	3586.0	3588.0	Buy		332,919	3670	LSE
10:09:04	3588.0	100	AT	3586.0	3588.0	Buy		332,850	3669	LSE
10:08:40	3587.0	223	AT	3586.0	3587.0	Buy		332,750	3668	LSE
10:08:40	3587.0	18	AT	3586.0	3587.0	Buy		332,527	3667	LSE
10:08:40	3587.0	81	AT	3586.0	3587.0	Buy		332,509	3666	LSE
10:08:40	3587.0	451	AT	3586.0	3587.0	Buy		332,428	3665	LSE
10:08:40	3587.0	1500	AT	3586.0	3587.0	Buy		331,977	3664	LSE
10:07:53	3586.0	159	AT	3585.0	3586.0	Buy		330,477	3663	LSE
10:07:53	3586.0	89	AT	3585.0	3586.0	Buy		330,318	3662	LSE
10:07:11	3585.0	9	AT	3585.0	3586.0	Sell		330,229	3661	LSE
10:07:11	3585.0	34	AT	3585.0	3586.0	Sell		330,220	3660	LSE
10:07:11	3585.0	100	AT	3585.0	3586.0	Sell		330,186	3659	LSE
10:07:11	3586.0	19	AT	3586.0	3587.0	Sell		330,086	3658	LSE
10:07:11	3586.0	110	AT	3586.0	3587.0	Sell		330,067	3657	LSE
10:07:08	3586.3	33	O	3586.0	3587.0	Sell		329,957	3656	LSE
10:07:03	3586.0	106	AT	3586.0	3587.0	Sell		329,924	3655	LSE
10:06:55	3585.0	13	AT	3585.0	3586.0	Sell		329,818	3654	LSE
10:06:49	3586.0	108	AT	3586.0	3587.0	Sell		329,805	3653	LSE
10:06:25	3586.0	78	AT	3586.0	3587.0	Sell		329,697	3652	LSE
10:06:25	3586.0	90	AT	3585.0	3586.0	Buy		329,619	3651	LSE

Arafura Rare Earths

Fidelity Market Neutral ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions