Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,862.00

-97.00

(-2.45%)

Closed October 06 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (07:40-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:04	3571.0	207	O	3570.0	3572.0			224,959	2151	LSE
07:40:03	3571.0	273	O	3569.0	3571.0	Buy		224,752	2150	LSE
07:39:59	3571.0	36	AT	3570.0	3571.0	Buy		224,479	2149	LSE
07:39:59	3571.0	19	AT	3570.0	3571.0	Buy		224,443	2148	LSE
07:39:59	3571.0	128	AT	3570.0	3571.0	Buy		224,424	2147	LSE
07:39:59	3571.0	50	AT	3570.0	3571.0	Buy		224,296	2146	LSE
07:39:57	3571.0	194	O	3569.0	3571.0	Buy		224,246	2145	LSE
07:39:57	3571.0	273	O	3569.0	3571.0	Buy		224,052	2144	LSE
07:39:56	3569.0	38	AT	3568.0	3569.0	Buy		223,779	2143	LSE
07:39:56	3569.0	150	AT	3568.0	3569.0	Buy		223,741	2142	LSE
07:38:05	3567.0	40	AT	3565.0	3567.0	Buy		223,591	2141	LSE
07:38:05	3567.0	120	AT	3565.0	3567.0	Buy		223,551	2140	LSE
07:37:47	3567.0	206	O	3565.0	3567.0	Buy		223,431	2139	LSE
07:37:47	3567.0	273	O	3565.0	3567.0	Buy		223,225	2138	LSE
07:37:46	3565.0	40	AT	3564.0	3565.0	Buy		222,952	2137	LSE
07:37:46	3565.0	80	AT	3564.0	3565.0	Buy		222,912	2136	LSE
07:37:44	3565.0	62	O	3563.0	3565.0	Buy		222,832	2135	LSE
07:37:44	3565.0	273	O	3563.0	3565.0	Buy		222,770	2134	LSE
07:37:43	3565.0	198	O	3563.0	3565.0	Buy		222,497	2133	LSE
07:37:43	3565.0	273	O	3563.0	3565.0	Buy		222,299	2132	LSE
07:37:42	3564.0	33	AT	3564.0	3565.0	Sell		222,026	2131	LSE
07:37:42	3564.0	30	AT	3564.0	3565.0	Sell		221,993	2130	LSE
07:37:40	3565.0	210	O	3564.0	3565.0	Buy		221,963	2129	LSE
07:37:40	3565.0	273	O	3564.0	3565.0	Buy		221,753	2128	LSE
07:36:20	3561.786	1231	O	3563.0	3564.0	Sell		221,480	2127	LSE
07:36:18	3563.0	42	AT	3562.0	3563.0	Buy		220,249	2126	LSE
07:36:18	3563.0	140	AT	3562.0	3563.0	Buy		220,207	2125	LSE
07:36:18	3563.0	96	AT	3562.0	3563.0	Buy		220,067	2124	LSE
07:36:18	3563.0	16	AT	3562.0	3563.0	Buy		219,971	2123	LSE
07:36:02	3561.0	22	AT	3561.0	3563.0	Sell		219,955	2122	LSE
07:36:02	3561.0	156	AT	3561.0	3563.0	Sell		219,933	2121	LSE
07:36:00	3561.486	705	O	3561.0	3563.0	Sell		219,777	2120	LSE
07:35:09	3562.0	138	O	3561.0	3563.0			219,072	2119	LSE
07:35:08	3562.0	72	AT	3562.0	3563.0	Sell		218,934	2118	LSE
07:35:08	3562.0	15	AT	3562.0	3563.0	Sell		218,862	2117	LSE
07:35:08	3562.0	33	AT	3562.0	3563.0	Sell		218,847	2116	LSE
07:35:01	3563.0	119	AT	3563.0	3565.0	Sell		218,814	2115	LSE
07:33:52	3565.0	428	O	3563.0	3566.0	Buy		218,695	2114	LSE
07:33:52	3565.0	428	O	3563.0	3566.0	Buy		218,267	2113	LSE
07:33:47	3563.0	36	AT	3561.0	3563.0	Buy		217,839	2112	LSE
07:33:47	3563.0	119	AT	3561.0	3563.0	Buy		217,803	2111	LSE
07:33:34	3563.0	12	AT	3563.0	3565.0	Sell		217,684	2110	LSE
07:33:02	3563.0	113	AT	3561.0	3563.0	Buy		217,672	2109	LSE
07:33:02	3563.0	118	AT	3561.0	3563.0	Buy		217,559	2108	LSE
07:33:02	3563.0	127	AT	3561.0	3563.0	Buy		217,441	2107	LSE
07:33:02	3563.0	36	AT	3561.0	3563.0	Buy		217,314	2106	LSE
07:32:33	3562.0	7	AT	3562.0	3564.0	Sell		217,278	2105	LSE
07:32:33	3562.0	78	AT	3562.0	3564.0	Sell		217,271	2104	LSE
07:32:33	3562.0	117	AT	3562.0	3564.0	Sell		217,193	2103	LSE
07:32:33	3562.0	64	AT	3562.0	3564.0	Sell		217,076	2102	LSE
07:32:33	3563.0	33	AT	3563.0	3565.0	Sell		217,012	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions