Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (10:06-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:25	3586.0	90	AT	3585.0	3586.0	Buy		329,619	3651	LSE
10:06:25	3586.0	77	AT	3586.0	3587.0	Sell		329,529	3650	LSE
10:06:21	3585.6	170	O	3585.0	3587.0	Sell		329,452	3649	LSE
10:06:17	3586.0	56	AT	3586.0	3587.0	Sell		329,282	3648	LSE
10:06:17	3586.0	67	AT	3586.0	3587.0	Sell		329,226	3647	LSE
10:06:06	3587.0	70	O	3586.0	3587.0	Buy		329,159	3646	LSE
10:06:06	3586.0	120	AT	3585.0	3586.0	Buy		329,089	3645	LSE
10:05:27	3585.0	100	AT	3585.0	3586.0	Sell		328,969	3644	LSE
10:05:27	3585.0	199	AT	3585.0	3586.0	Sell		328,869	3643	LSE
10:05:27	3585.0	42	AT	3585.0	3586.0	Sell		328,670	3642	LSE
10:05:14	3585.0	110	AT	3584.0	3585.0	Buy		328,628	3641	LSE
10:05:14	3585.0	42	AT	3585.0	3586.0	Sell		328,518	3640	LSE
10:05:13	3585.0	74	AT	3585.0	3586.0	Sell		328,476	3639	LSE
10:05:13	3585.0	232	AT	3585.0	3586.0	Sell		328,402	3638	LSE
10:05:07	3585.0	160	AT	3584.0	3585.0	Buy		328,170	3637	LSE
10:05:07	3585.0	164	AT	3584.0	3585.0	Buy		328,010	3636	LSE
10:05:00	3584.0	12	AT	3584.0	3585.0	Sell		327,846	3635	LSE
10:04:51	3584.0	1	AT	3584.0	3585.0	Sell		327,834	3634	LSE
10:04:51	3584.0	102	AT	3584.0	3585.0	Sell		327,833	3633	LSE
10:04:51	3584.0	34	AT	3584.0	3585.0	Sell		327,731	3632	LSE
10:04:51	3584.0	164	AT	3584.0	3585.0	Sell		327,697	3631	LSE
10:04:51	3584.0	6	AT	3584.0	3585.0	Sell		327,533	3630	LSE
10:04:51	3584.0	16	AT	3584.0	3585.0	Sell		327,527	3629	LSE
10:04:51	3584.0	45	AT	3584.0	3585.0	Sell		327,511	3628	LSE
10:04:31	3585.0	29	AT	3585.0	3586.0	Sell		327,466	3627	LSE
10:04:31	3585.0	100	AT	3585.0	3586.0	Sell		327,437	3626	LSE
10:04:31	3585.0	9	AT	3585.0	3586.0	Sell		327,337	3625	LSE
10:04:31	3585.0	38	AT	3585.0	3586.0	Sell		327,328	3624	LSE
10:04:31	3585.0	48	AT	3585.0	3586.0	Sell		327,290	3623	LSE
10:04:31	3585.0	110	AT	3585.0	3586.0	Sell		327,242	3622	LSE
10:03:46	3585.0	74	AT	3584.0	3585.0	Buy		327,132	3621	LSE
10:02:56	3585.0	11	AT	3585.0	3586.0	Sell		327,058	3620	LSE
10:02:56	3585.0	40	AT	3585.0	3586.0	Sell		327,047	3619	LSE
10:02:38	3585.0	40	AT	3585.0	3586.0	Sell		327,007	3618	LSE
10:02:38	3585.0	122	AT	3585.0	3586.0	Sell		326,967	3617	LSE
10:02:37	3586.0	130	AT	3586.0	3587.0	Sell		326,845	3616	LSE
10:02:34	3585.0	22	AT	3585.0	3587.0	Sell		326,715	3615	LSE
10:02:34	3585.0	10	AT	3585.0	3587.0	Sell		326,693	3614	LSE
10:02:34	3585.0	11	AT	3585.0	3587.0	Sell		326,683	3613	LSE
10:02:34	3585.0	100	AT	3585.0	3587.0	Sell		326,672	3612	LSE
10:02:34	3585.0	99	AT	3585.0	3587.0	Sell		326,572	3611	LSE
10:02:34	3585.0	47	AT	3585.0	3587.0	Sell		326,473	3610	LSE
10:01:52	3586.0	31	AT	3586.0	3587.0	Sell		326,426	3609	LSE
10:01:52	3586.0	69	AT	3586.0	3587.0	Sell		326,395	3608	LSE
10:01:46	3586.23	15	O	3586.0	3587.0	Sell		326,326	3607	LSE
10:01:38	3586.0	63	AT	3586.0	3587.0	Sell		326,311	3606	LSE
10:01:38	3586.0	49	AT	3586.0	3587.0	Sell		326,248	3605	LSE
10:01:38	3586.0	14	AT	3586.0	3587.0	Sell		326,199	3604	LSE
10:01:38	3586.0	142	AT	3586.0	3587.0	Sell		326,185	3603	LSE
10:01:31	3587.0	1448	AT	3586.0	3587.0	Buy		326,043	3602	LSE
10:01:31	3587.0	142	AT	3587.0	3589.0	Sell		324,595	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions