![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:06:25 | 3586.0 | 90 | AT | 3585.0 | 3586.0 | Buy | 329,619 | 3651 | LSE | |
10:06:25 | 3586.0 | 77 | AT | 3586.0 | 3587.0 | Sell | 329,529 | 3650 | LSE | |
10:06:21 | 3585.6 | 170 | O | 3585.0 | 3587.0 | Sell | 329,452 | 3649 | LSE | |
10:06:17 | 3586.0 | 56 | AT | 3586.0 | 3587.0 | Sell | 329,282 | 3648 | LSE | |
10:06:17 | 3586.0 | 67 | AT | 3586.0 | 3587.0 | Sell | 329,226 | 3647 | LSE | |
10:06:06 | 3587.0 | 70 | O | 3586.0 | 3587.0 | Buy | 329,159 | 3646 | LSE | |
10:06:06 | 3586.0 | 120 | AT | 3585.0 | 3586.0 | Buy | 329,089 | 3645 | LSE | |
10:05:27 | 3585.0 | 100 | AT | 3585.0 | 3586.0 | Sell | 328,969 | 3644 | LSE | |
10:05:27 | 3585.0 | 199 | AT | 3585.0 | 3586.0 | Sell | 328,869 | 3643 | LSE | |
10:05:27 | 3585.0 | 42 | AT | 3585.0 | 3586.0 | Sell | 328,670 | 3642 | LSE | |
10:05:14 | 3585.0 | 110 | AT | 3584.0 | 3585.0 | Buy | 328,628 | 3641 | LSE | |
10:05:14 | 3585.0 | 42 | AT | 3585.0 | 3586.0 | Sell | 328,518 | 3640 | LSE | |
10:05:13 | 3585.0 | 74 | AT | 3585.0 | 3586.0 | Sell | 328,476 | 3639 | LSE | |
10:05:13 | 3585.0 | 232 | AT | 3585.0 | 3586.0 | Sell | 328,402 | 3638 | LSE | |
10:05:07 | 3585.0 | 160 | AT | 3584.0 | 3585.0 | Buy | 328,170 | 3637 | LSE | |
10:05:07 | 3585.0 | 164 | AT | 3584.0 | 3585.0 | Buy | 328,010 | 3636 | LSE | |
10:05:00 | 3584.0 | 12 | AT | 3584.0 | 3585.0 | Sell | 327,846 | 3635 | LSE | |
10:04:51 | 3584.0 | 1 | AT | 3584.0 | 3585.0 | Sell | 327,834 | 3634 | LSE | |
10:04:51 | 3584.0 | 102 | AT | 3584.0 | 3585.0 | Sell | 327,833 | 3633 | LSE | |
10:04:51 | 3584.0 | 34 | AT | 3584.0 | 3585.0 | Sell | 327,731 | 3632 | LSE | |
10:04:51 | 3584.0 | 164 | AT | 3584.0 | 3585.0 | Sell | 327,697 | 3631 | LSE | |
10:04:51 | 3584.0 | 6 | AT | 3584.0 | 3585.0 | Sell | 327,533 | 3630 | LSE | |
10:04:51 | 3584.0 | 16 | AT | 3584.0 | 3585.0 | Sell | 327,527 | 3629 | LSE | |
10:04:51 | 3584.0 | 45 | AT | 3584.0 | 3585.0 | Sell | 327,511 | 3628 | LSE | |
10:04:31 | 3585.0 | 29 | AT | 3585.0 | 3586.0 | Sell | 327,466 | 3627 | LSE | |
10:04:31 | 3585.0 | 100 | AT | 3585.0 | 3586.0 | Sell | 327,437 | 3626 | LSE | |
10:04:31 | 3585.0 | 9 | AT | 3585.0 | 3586.0 | Sell | 327,337 | 3625 | LSE | |
10:04:31 | 3585.0 | 38 | AT | 3585.0 | 3586.0 | Sell | 327,328 | 3624 | LSE | |
10:04:31 | 3585.0 | 48 | AT | 3585.0 | 3586.0 | Sell | 327,290 | 3623 | LSE | |
10:04:31 | 3585.0 | 110 | AT | 3585.0 | 3586.0 | Sell | 327,242 | 3622 | LSE | |
10:03:46 | 3585.0 | 74 | AT | 3584.0 | 3585.0 | Buy | 327,132 | 3621 | LSE | |
10:02:56 | 3585.0 | 11 | AT | 3585.0 | 3586.0 | Sell | 327,058 | 3620 | LSE | |
10:02:56 | 3585.0 | 40 | AT | 3585.0 | 3586.0 | Sell | 327,047 | 3619 | LSE | |
10:02:38 | 3585.0 | 40 | AT | 3585.0 | 3586.0 | Sell | 327,007 | 3618 | LSE | |
10:02:38 | 3585.0 | 122 | AT | 3585.0 | 3586.0 | Sell | 326,967 | 3617 | LSE | |
10:02:37 | 3586.0 | 130 | AT | 3586.0 | 3587.0 | Sell | 326,845 | 3616 | LSE | |
10:02:34 | 3585.0 | 22 | AT | 3585.0 | 3587.0 | Sell | 326,715 | 3615 | LSE | |
10:02:34 | 3585.0 | 10 | AT | 3585.0 | 3587.0 | Sell | 326,693 | 3614 | LSE | |
10:02:34 | 3585.0 | 11 | AT | 3585.0 | 3587.0 | Sell | 326,683 | 3613 | LSE | |
10:02:34 | 3585.0 | 100 | AT | 3585.0 | 3587.0 | Sell | 326,672 | 3612 | LSE | |
10:02:34 | 3585.0 | 99 | AT | 3585.0 | 3587.0 | Sell | 326,572 | 3611 | LSE | |
10:02:34 | 3585.0 | 47 | AT | 3585.0 | 3587.0 | Sell | 326,473 | 3610 | LSE | |
10:01:52 | 3586.0 | 31 | AT | 3586.0 | 3587.0 | Sell | 326,426 | 3609 | LSE | |
10:01:52 | 3586.0 | 69 | AT | 3586.0 | 3587.0 | Sell | 326,395 | 3608 | LSE | |
10:01:46 | 3586.23 | 15 | O | 3586.0 | 3587.0 | Sell | 326,326 | 3607 | LSE | |
10:01:38 | 3586.0 | 63 | AT | 3586.0 | 3587.0 | Sell | 326,311 | 3606 | LSE | |
10:01:38 | 3586.0 | 49 | AT | 3586.0 | 3587.0 | Sell | 326,248 | 3605 | LSE | |
10:01:38 | 3586.0 | 14 | AT | 3586.0 | 3587.0 | Sell | 326,199 | 3604 | LSE | |
10:01:38 | 3586.0 | 142 | AT | 3586.0 | 3587.0 | Sell | 326,185 | 3603 | LSE | |
10:01:31 | 3587.0 | 1448 | AT | 3586.0 | 3587.0 | Buy | 326,043 | 3602 | LSE | |
10:01:31 | 3587.0 | 142 | AT | 3587.0 | 3589.0 | Sell | 324,595 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions