Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,862.00

-97.00

(-2.45%)

Closed October 06 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:49-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:59	3536.0	33	AT	3536.0	3538.0	Sell		114,707	1201	LSE
04:49:59	3536.0	108	AT	3536.0	3538.0	Sell		114,674	1200	LSE
04:49:59	3536.0	69	AT	3536.0	3538.0	Sell		114,566	1199	LSE
04:49:56	3537.0	33	AT	3537.0	3538.0	Sell		114,497	1198	LSE
04:49:56	3537.0	37	AT	3537.0	3538.0	Sell		114,464	1197	LSE
04:49:56	3538.0	170	AT	3538.0	3540.0	Sell		114,427	1196	LSE
04:49:56	3538.0	128	AT	3538.0	3540.0	Sell		114,257	1195	LSE
04:49:56	3539.0	8	AT	3539.0	3541.0	Sell		114,129	1194	LSE
04:49:56	3539.0	104	AT	3539.0	3541.0	Sell		114,121	1193	LSE
04:49:56	3539.0	26	AT	3539.0	3541.0	Sell		114,017	1192	LSE
04:49:56	3539.0	11	AT	3539.0	3541.0	Sell		113,991	1191	LSE
04:49:56	3539.0	110	AT	3539.0	3541.0	Sell		113,980	1190	LSE
04:49:56	3539.0	108	AT	3539.0	3541.0	Sell		113,870	1189	LSE
04:49:28	3539.0	81	AT	3538.0	3539.0	Buy		113,762	1188	LSE
04:49:28	3539.0	120	AT	3538.0	3539.0	Buy		113,681	1187	LSE
04:49:28	3539.0	102	AT	3538.0	3539.0	Buy		113,561	1186	LSE
04:49:23	3538.0	140	AT	3537.0	3538.0	Buy		113,459	1185	LSE
04:49:05	3537.0	63	O	3537.0	3538.0	Sell		113,319	1184	LSE
04:49:05	3537.0	61	AT	3537.0	3538.0	Sell		113,256	1183	LSE
04:49:05	3537.0	39	AT	3537.0	3538.0	Sell		113,195	1182	LSE
04:48:41	3538.0	39	AT	3538.0	3539.0	Sell		113,156	1181	LSE
04:48:41	3538.0	110	AT	3538.0	3539.0	Sell		113,117	1180	LSE
04:48:41	3538.0	185	AT	3537.0	3538.0	Buy		113,007	1179	LSE
04:48:41	3538.0	96	AT	3537.0	3538.0	Buy		112,822	1178	LSE
04:48:41	3538.0	64	AT	3537.0	3538.0	Buy		112,726	1177	LSE
04:48:41	3538.0	40	AT	3537.0	3538.0	Buy		112,662	1176	LSE
04:48:41	3538.0	40	AT	3537.0	3538.0	Buy		112,622	1175	LSE
04:48:41	3538.0	120	AT	3537.0	3538.0	Buy		112,582	1174	LSE
04:48:41	3538.0	85	AT	3537.0	3538.0	Buy		112,462	1173	LSE
04:47:12	3537.0	28	AT	3537.0	3538.0	Sell		112,377	1172	LSE
04:47:12	3537.0	44	AT	3537.0	3538.0	Sell		112,349	1171	LSE
04:47:09	3537.699	40	O	3537.0	3538.0	Buy		112,305	1170	LSE
04:46:50	3536.0	2	O	3536.0	3538.0	Sell		112,265	1169	LSE
04:46:00	3535.614	70	O	3535.0	3537.0	Sell		112,263	1168	LSE
04:45:01	3536.0	96	AT	3536.0	3538.0	Sell		112,193	1167	LSE
04:45:01	3536.0	81	AT	3535.0	3536.0	Buy		112,097	1166	LSE
04:44:58	3535.3	119	O	3535.0	3536.0	Sell		112,016	1165	LSE
04:44:21	3535.0	10	O	3535.0	3536.0	Sell		111,897	1164	LSE
04:44:11	3536.0	70	AT	3536.0	3537.0	Sell		111,887	1163	LSE
04:43:50	3537.0	39	AT	3537.0	3538.0	Sell		111,817	1162	LSE
04:43:50	3537.0	67	AT	3537.0	3539.0	Sell		111,778	1161	LSE
04:43:50	3537.0	38	AT	3537.0	3539.0	Sell		111,711	1160	LSE
04:43:50	3537.0	22	AT	3537.0	3539.0	Sell		111,673	1159	LSE
04:43:50	3537.0	109	AT	3537.0	3539.0	Sell		111,651	1158	LSE
04:43:50	3537.0	108	AT	3537.0	3539.0	Sell		111,542	1157	LSE
04:43:49	3538.0	56	AT	3538.0	3539.0	Sell		111,434	1156	LSE
04:43:49	3538.0	24	AT	3538.0	3539.0	Sell		111,378	1155	LSE
04:43:49	3538.0	67	AT	3538.0	3539.0	Sell		111,354	1154	LSE
04:43:42	3539.0	16	AT	3539.0	3540.0	Sell		111,287	1153	LSE
04:43:42	3539.0	12	AT	3539.0	3540.0	Sell		111,271	1152	LSE
04:43:42	3539.0	25	AT	3539.0	3541.0	Sell		111,259	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions