Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,879.00

11.00

(0.28%)

Closed November 08 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (07:55-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:10	3574.0	11	AT	3574.0	3575.0	Sell		236,546	2301	LSE
07:55:10	3574.0	26	AT	3573.0	3574.0	Buy		236,535	2300	LSE
07:55:10	3574.0	110	AT	3573.0	3574.0	Buy		236,509	2299	LSE
07:55:07	3573.0	32	O	3573.0	3574.0	Sell		236,399	2298	LSE
07:55:07	3573.0	32	AT	3573.0	3574.0	Sell		236,367	2297	LSE
07:55:07	3573.0	31	AT	3573.0	3575.0	Sell		236,335	2296	LSE
07:55:05	3574.0	10	AT	3574.0	3575.0	Sell		236,304	2295	LSE
07:55:05	3574.0	10	AT	3574.0	3575.0	Sell		236,294	2294	LSE
07:55:05	3574.0	106	AT	3574.0	3575.0	Sell		236,284	2293	LSE
07:54:32	3575.0	117	AT	3575.0	3577.0	Sell		236,178	2292	LSE
07:54:32	3575.0	29	AT	3575.0	3577.0	Sell		236,061	2291	LSE
07:54:32	3575.0	33	AT	3575.0	3577.0	Sell		236,032	2290	LSE
07:54:02	3575.0	40	AT	3575.0	3576.0	Sell		235,999	2289	LSE
07:54:02	3575.0	15	AT	3575.0	3576.0	Sell		235,959	2288	LSE
07:54:02	3575.0	7	AT	3575.0	3576.0	Sell		235,944	2287	LSE
07:53:45	3576.0	16	AT	3575.0	3576.0	Buy		235,937	2286	LSE
07:53:45	3576.0	80	AT	3575.0	3576.0	Buy		235,921	2285	LSE
07:53:45	3576.0	15	AT	3576.0	3577.0	Sell		235,841	2284	LSE
07:53:45	3576.0	37	AT	3576.0	3577.0	Sell		235,826	2283	LSE
07:53:45	3576.0	89	AT	3576.0	3577.0	Sell		235,789	2282	LSE
07:53:17	3576.0	26	AT	3575.0	3576.0	Buy		235,700	2281	LSE
07:53:17	3576.0	100	AT	3575.0	3576.0	Buy		235,674	2280	LSE
07:53:07	3576.0	148	AT	3576.0	3577.0	Sell		235,574	2279	LSE
07:53:07	3576.0	27	AT	3575.0	3576.0	Buy		235,426	2278	LSE
07:53:07	3576.0	169	AT	3575.0	3576.0	Buy		235,399	2277	LSE
07:51:49	3575.0	7	AT	3575.0	3576.0	Sell		235,230	2276	LSE
07:51:49	3575.0	43	AT	3575.0	3576.0	Sell		235,223	2275	LSE
07:51:20	3575.0	1	O	3574.0	3575.0	Buy		235,180	2274	LSE
07:51:16	3574.0	5	O	3574.0	3575.0	Sell		235,179	2273	LSE
07:51:04	3573.0	122	AT	3573.0	3575.0	Sell		235,174	2272	LSE
07:51:04	3573.0	28	AT	3573.0	3575.0	Sell		235,052	2271	LSE
07:51:04	3573.0	22	AT	3573.0	3575.0	Sell		235,024	2270	LSE
07:50:30	3573.0	130	AT	3572.0	3573.0	Buy		235,002	2269	LSE
07:50:30	3573.0	33	AT	3572.0	3573.0	Buy		234,872	2268	LSE
07:50:30	3573.0	31	AT	3572.0	3573.0	Buy		234,839	2267	LSE
07:50:30	3573.0	62	AT	3572.0	3573.0	Buy		234,808	2266	LSE
07:50:30	3573.0	89	AT	3572.0	3573.0	Buy		234,746	2265	LSE
07:48:40	3572.0	1253	O	3571.0	3573.0			234,657	2264	LSE
07:48:36	3572.4	33	O	3571.0	3573.0	Buy		233,404	2263	LSE
07:48:25	3571.0	34	AT	3571.0	3573.0	Sell		233,371	2262	LSE
07:48:25	3571.0	24	AT	3571.0	3573.0	Sell		233,337	2261	LSE
07:48:25	3571.0	33	AT	3571.0	3573.0	Sell		233,313	2260	LSE
07:48:22	3572.0	26	AT	3572.0	3573.0	Sell		233,280	2259	LSE
07:48:22	3572.0	36	AT	3572.0	3573.0	Sell		233,254	2258	LSE
07:48:22	3572.0	117	AT	3572.0	3573.0	Sell		233,218	2257	LSE
07:48:22	3572.0	34	AT	3572.0	3573.0	Sell		233,101	2256	LSE
07:48:22	3572.0	24	AT	3572.0	3573.0	Sell		233,067	2255	LSE
07:47:56	3572.0	35	AT	3572.0	3573.0	Sell		233,043	2254	LSE
07:47:56	3572.0	23	AT	3572.0	3574.0	Sell		233,008	2253	LSE
07:47:56	3572.0	111	AT	3572.0	3574.0	Sell		232,985	2252	LSE
07:47:46	3573.0	341	AT	3573.0	3575.0	Sell		232,874	2251	LSE

iNAV CS ETF IE on Credit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions