Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,879.00

11.00

(0.28%)

Closed November 08 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (06:24-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:19	3545.0	98	AT	3545.0	3546.0	Sell		182,334	1751	LSE
06:21:12	3545.0	98	AT	3545.0	3546.0	Sell		182,236	1750	LSE
06:20:53	3545.0	33	AT	3545.0	3546.0	Sell		182,138	1749	LSE
06:20:53	3545.0	98	AT	3545.0	3546.0	Sell		182,105	1748	LSE
06:20:17	3545.0	35	AT	3545.0	3546.0	Sell		182,007	1747	LSE
06:20:17	3545.0	98	AT	3545.0	3546.0	Sell		181,972	1746	LSE
06:20:16	3545.0	16	AT	3545.0	3546.0	Sell		181,874	1745	LSE
06:20:16	3545.0	98	AT	3545.0	3546.0	Sell		181,858	1744	LSE
06:19:26	3546.0	43	AT	3546.0	3547.0	Sell		181,760	1743	LSE
06:18:43	3546.0	240	AT	3545.0	3546.0	Buy		181,717	1742	LSE
06:18:16	3545.0	40	AT	3545.0	3546.0	Sell		181,477	1741	LSE
06:18:16	3545.0	4	AT	3545.0	3546.0	Sell		181,437	1740	LSE
06:18:16	3545.0	35	AT	3545.0	3546.0	Sell		181,433	1739	LSE
06:18:16	3545.0	98	AT	3545.0	3546.0	Sell		181,398	1738	LSE
06:18:16	3545.0	15	AT	3545.0	3546.0	Sell		181,300	1737	LSE
06:18:01	3545.0	102	AT	3545.0	3546.0	Sell		181,285	1736	LSE
06:18:01	3545.0	98	AT	3545.0	3546.0	Sell		181,183	1735	LSE
06:17:56	3546.0	18	AT	3546.0	3547.0	Sell		181,085	1734	LSE
06:17:53	3547.0	10	AT	3545.0	3547.0	Buy		181,067	1733	LSE
06:17:53	3546.0	37	AT	3546.0	3547.0	Sell		181,057	1732	LSE
06:17:53	3546.0	13	AT	3546.0	3547.0	Sell		181,020	1731	LSE
06:17:53	3546.0	40	AT	3546.0	3547.0	Sell		181,007	1730	LSE
06:17:53	3546.0	1	AT	3546.0	3547.0	Sell		180,967	1729	LSE
06:17:53	3547.0	13	AT	3546.0	3547.0	Buy		180,966	1728	LSE
06:17:53	3547.0	79	AT	3546.0	3548.0			180,953	1727	LSE
06:17:53	3547.0	475	AT	3546.0	3547.0	Buy		180,874	1726	LSE
06:17:52	3547.0	10	AT	3546.0	3547.0	Buy		180,399	1725	LSE
06:17:52	3547.0	103	AT	3546.0	3547.0	Buy		180,389	1724	LSE
06:17:52	3547.0	465	AT	3546.0	3547.0	Buy		180,286	1723	LSE
06:17:48	3547.0	10	AT	3546.0	3547.0	Buy		179,821	1722	LSE
06:17:48	3547.0	378	AT	3546.0	3548.0			179,811	1721	LSE
06:17:48	3547.0	475	AT	3546.0	3547.0	Buy		179,433	1720	LSE
06:17:48	3547.0	157	AT	3546.0	3548.0			178,958	1719	LSE
06:17:48	3547.0	475	AT	3546.0	3547.0	Buy		178,801	1718	LSE
06:17:48	3547.0	597	AT	3546.0	3548.0			178,326	1717	LSE
06:17:48	3547.0	475	AT	3546.0	3547.0	Buy		177,729	1716	LSE
06:17:48	3547.0	160	AT	3546.0	3547.0	Buy		177,254	1715	LSE
06:17:48	3547.0	218	AT	3546.0	3547.0	Buy		177,094	1714	LSE
06:17:48	3547.0	475	AT	3546.0	3547.0	Buy		176,876	1713	LSE
06:17:48	3547.0	59	AT	3546.0	3547.0	Buy		176,401	1712	LSE
06:17:48	3547.0	160	AT	3546.0	3547.0	Buy		176,342	1711	LSE
06:16:49	3546.0	1	O	3546.0	3547.0	Sell		176,182	1710	LSE
06:16:25	3546.0	34	AT	3546.0	3547.0	Sell		176,181	1709	LSE
06:16:25	3546.0	110	AT	3546.0	3547.0	Sell		176,147	1708	LSE
06:16:25	3546.0	39	AT	3546.0	3547.0	Sell		176,037	1707	LSE
06:16:25	3546.0	71	AT	3546.0	3547.0	Sell		175,998	1706	LSE
06:16:25	3546.0	1	AT	3545.0	3546.0	Buy		175,927	1705	LSE
06:16:25	3546.0	77	AT	3545.0	3546.0	Buy		175,926	1704	LSE
06:16:25	3546.0	220	AT	3545.0	3546.0	Buy		175,849	1703	LSE
06:16:25	3546.0	151	AT	3545.0	3546.0	Buy		175,629	1702	LSE
06:15:14	3545.0	27	AT	3545.0	3546.0	Sell		175,478	1701	LSE

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions