Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,879.00

11.00

(0.28%)

Closed November 08 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:29-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:14	3516.0	12	AT	3516.0	3518.0	Sell		22,078	201	LSE
02:29:05	3515.64	1020	O	3515.0	3518.0	Sell		22,066	200	LSE
02:28:15	3516.0	32	AT	3516.0	3518.0	Sell		21,046	199	LSE
02:28:15	3516.0	81	AT	3516.0	3518.0	Sell		21,014	198	LSE
02:28:15	3516.0	23	AT	3516.0	3518.0	Sell		20,933	197	LSE
02:28:15	3516.0	16	AT	3516.0	3518.0	Sell		20,910	196	LSE
02:28:12	3518.0	25	AT	3516.0	3518.0	Buy		20,894	195	LSE
02:27:50	3517.0	6	AT	3517.0	3518.0	Sell		20,869	194	LSE
02:27:50	3517.0	93	AT	3517.0	3519.0	Sell		20,863	193	LSE
02:27:50	3517.0	19	AT	3517.0	3519.0	Sell		20,770	192	LSE
02:27:44	3517.0	10	AT	3517.0	3519.0	Sell		20,751	191	LSE
02:27:44	3517.0	100	AT	3517.0	3520.0	Sell		20,741	190	LSE
02:27:44	3517.0	41	AT	3517.0	3520.0	Sell		20,641	189	LSE
02:27:01	3518.792	23	O	3517.0	3520.0	Buy		20,600	188	LSE
02:26:53	3516.9	46	O	3517.0	3520.0	Sell		20,577	187	LSE
02:26:36	3515.0	101	AT	3515.0	3518.0	Sell		20,531	186	LSE
02:26:36	3515.0	94	AT	3515.0	3518.0	Sell		20,430	185	LSE
02:26:36	3515.0	34	AT	3515.0	3518.0	Sell		20,336	184	LSE
02:26:36	3515.0	22	AT	3515.0	3518.0	Sell		20,302	183	LSE
02:26:36	3516.0	49	AT	3515.0	3516.0	Buy		20,280	182	LSE
02:26:27	3515.0	81	AT	3515.0	3517.0	Sell		20,231	181	LSE
02:26:13	3516.0	29	AT	3514.0	3516.0	Buy		20,150	180	LSE
02:25:44	3515.0	29	AT	3515.0	3517.0	Sell		20,121	179	LSE
02:25:37	3515.0	77	AT	3514.0	3515.0	Buy		20,092	178	LSE
02:25:36	3514.0	63	AT	3513.0	3514.0	Buy		20,015	177	LSE
02:25:36	3514.0	110	AT	3513.0	3514.0	Buy		19,952	176	LSE
02:25:36	3513.0	106	AT	3513.0	3515.0	Sell		19,842	175	LSE
02:25:36	3513.0	47	AT	3513.0	3515.0	Sell		19,736	174	LSE
02:25:36	3513.0	16	AT	3513.0	3515.0	Sell		19,689	173	LSE
02:25:36	3513.0	94	AT	3513.0	3515.0	Sell		19,673	172	LSE
02:25:36	3513.0	69	AT	3513.0	3515.0	Sell		19,579	171	LSE
02:25:36	3513.0	32	AT	3513.0	3515.0	Sell		19,510	170	LSE
02:25:36	3514.0	32	AT	3514.0	3515.0	Sell		19,478	169	LSE
02:25:35	3514.0	74	AT	3513.0	3514.0	Buy		19,446	168	LSE
02:25:35	3514.0	106	AT	3513.0	3514.0	Buy		19,372	167	LSE
02:25:34	3514.0	10	AT	3513.0	3514.0	Buy		19,266	166	LSE
02:25:34	3514.0	111	AT	3514.0	3515.0	Sell		19,256	165	LSE
02:25:34	3514.0	32	AT	3514.0	3515.0	Sell		19,145	164	LSE
02:25:17	3514.0	32	AT	3514.0	3515.0	Sell		19,113	163	LSE
02:24:40	3512.9	110	O	3511.0	3514.0	Buy		19,081	162	LSE
02:24:40	3512.0	37	AT	3512.0	3514.0	Sell		18,971	161	LSE
02:24:12	3510.0	36	AT	3510.0	3512.0	Sell		18,934	160	LSE
02:24:12	3510.0	26	AT	3510.0	3512.0	Sell		18,898	159	LSE
02:24:12	3510.0	40	AT	3510.0	3512.0	Sell		18,872	158	LSE
02:24:11	3510.0	101	AT	3510.0	3513.0	Sell		18,832	157	LSE
02:24:11	3510.0	37	AT	3510.0	3513.0	Sell		18,731	156	LSE
02:24:11	3510.0	25	AT	3510.0	3513.0	Sell		18,694	155	LSE
02:24:10	3512.0	819	AT	3512.0	3514.0	Sell		18,669	154	LSE
02:24:10	3512.0	118	AT	3512.0	3514.0	Sell		17,850	153	LSE
02:24:08	3513.0	74	AT	3513.0	3515.0	Sell		17,732	152	LSE
02:23:56	3514.0	27	AT	3512.0	3514.0	Buy		17,658	151	LSE

iNAV db xtrackers Euro S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions