Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,862.00

-97.00

(-2.45%)

Closed October 06 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (09:05-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:39	3576.0	48	AT	3574.0	3576.0	Buy		284,400	3051	LSE
09:05:39	3576.0	111	AT	3574.0	3576.0	Buy		284,352	3050	LSE
09:05:39	3575.0	38	AT	3574.0	3575.0	Buy		284,241	3049	LSE
09:05:39	3574.0	16	AT	3574.0	3575.0	Sell		284,203	3048	LSE
09:05:39	3574.0	30	AT	3574.0	3575.0	Sell		284,187	3047	LSE
09:05:39	3575.0	45	AT	3575.0	3577.0	Sell		284,157	3046	LSE
09:05:16	3577.0	23	AT	3577.0	3578.0	Sell		284,112	3045	LSE
09:05:09	3576.0	28	AT	3576.0	3578.0	Sell		284,089	3044	LSE
09:05:07	3577.0	33	AT	3577.0	3578.0	Sell		284,061	3043	LSE
09:05:05	3577.0	17	AT	3576.0	3577.0	Buy		284,028	3042	LSE
09:04:44	3577.0	18	AT	3576.0	3577.0	Buy		284,011	3041	LSE
09:04:34	3576.0	10	AT	3576.0	3577.0	Sell		283,993	3040	LSE
09:04:12	3577.0	8	AT	3577.0	3578.0	Sell		283,983	3039	LSE
09:04:12	3577.0	15	AT	3577.0	3578.0	Sell		283,975	3038	LSE
09:04:12	3577.0	31	AT	3577.0	3578.0	Sell		283,960	3037	LSE
09:04:12	3577.0	34	AT	3577.0	3578.0	Sell		283,929	3036	LSE
09:04:12	3577.0	3	AT	3577.0	3578.0	Sell		283,895	3035	LSE
09:04:12	3577.0	7	AT	3577.0	3578.0	Sell		283,892	3034	LSE
09:03:37	3578.0	39	AT	3578.0	3579.0	Sell		283,885	3033	LSE
09:03:21	3578.0	49	AT	3578.0	3579.0	Sell		283,846	3032	LSE
09:03:21	3578.0	43	AT	3578.0	3579.0	Sell		283,797	3031	LSE
09:03:14	3580.0	87	AT	3579.0	3580.0	Buy		283,754	3030	LSE
09:03:11	3579.0	38	AT	3578.0	3579.0	Buy		283,667	3029	LSE
09:03:09	3578.0	40	AT	3577.0	3578.0	Buy		283,629	3028	LSE
09:03:09	3578.0	38	AT	3577.0	3578.0	Buy		283,589	3027	LSE
09:03:05	3578.0	31	AT	3578.0	3579.0	Sell		283,551	3026	LSE
09:02:10	3579.0	38	AT	3578.0	3579.0	Buy		283,520	3025	LSE
09:02:09	3579.0	38	AT	3578.0	3579.0	Buy		283,482	3024	LSE
09:01:56	3578.0	5	AT	3578.0	3579.0	Sell		283,444	3023	LSE
09:01:56	3578.0	13	AT	3578.0	3579.0	Sell		283,439	3022	LSE
09:01:54	3579.0	11	AT	3579.0	3580.0	Sell		283,426	3021	LSE
09:01:54	3579.0	16	AT	3579.0	3580.0	Sell		283,415	3020	LSE
09:01:54	3579.0	51	AT	3579.0	3580.0	Sell		283,399	3019	LSE
09:01:51	3580.0	13	AT	3580.0	3581.0	Sell		283,348	3018	LSE
09:01:51	3580.0	10	AT	3580.0	3581.0	Sell		283,335	3017	LSE
09:01:51	3580.0	41	AT	3580.0	3581.0	Sell		283,325	3016	LSE
09:01:46	3581.0	24	AT	3580.0	3581.0	Buy		283,284	3015	LSE
09:01:39	3581.0	3	AT	3580.0	3581.0	Buy		283,260	3014	LSE
09:01:39	3581.0	7	AT	3580.0	3581.0	Buy		283,257	3013	LSE
09:01:35	3581.0	9	AT	3580.0	3581.0	Buy		283,250	3012	LSE
09:01:35	3581.0	22	AT	3580.0	3581.0	Buy		283,241	3011	LSE
09:01:33	3581.0	9	AT	3580.0	3581.0	Buy		283,219	3010	LSE
09:01:33	3581.0	22	AT	3580.0	3581.0	Buy		283,210	3009	LSE
09:01:28	3581.0	31	AT	3580.0	3581.0	Buy		283,188	3008	LSE
09:01:11	3580.0	31	AT	3580.0	3581.0	Sell		283,157	3007	LSE
09:01:08	3580.0	1	O	3579.0	3581.0			283,126	3006	LSE
09:01:08	3581.54	8	O	3579.0	3581.0	Buy		283,125	3005	LSE
09:01:07	3580.0	143	AT	3580.0	3582.0	Sell		283,117	3004	LSE
09:01:07	3580.0	26	AT	3580.0	3582.0	Sell		282,974	3003	LSE
09:01:07	3580.0	28	AT	3580.0	3582.0	Sell		282,948	3002	LSE
09:01:07	3580.0	142	AT	3580.0	3582.0	Sell		282,920	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions