Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,862.00

-97.00

(-2.45%)

Closed October 06 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (10:22-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:52	3588.0	40	AT	3588.0	3589.0	Sell		352,164	3901	LSE
10:22:52	3588.0	174	AT	3588.0	3589.0	Sell		352,124	3900	LSE
10:22:52	3588.0	138	AT	3588.0	3589.0	Sell		351,950	3899	LSE
10:22:52	3587.3	286	O	3588.0	3589.0	Sell		351,812	3898	LSE
10:22:49	3588.0	26	AT	3587.0	3588.0	Buy		351,526	3897	LSE
10:22:49	3588.0	200	AT	3587.0	3588.0	Buy		351,500	3896	LSE
10:22:49	3588.0	40	AT	3587.0	3588.0	Buy		351,300	3895	LSE
10:22:49	3588.0	169	AT	3587.0	3588.0	Buy		351,260	3894	LSE
10:22:49	3587.0	17	AT	3587.0	3588.0	Sell		351,091	3893	LSE
10:22:40	3587.0	206	AT	3587.0	3588.0	Sell		351,074	3892	LSE
10:22:40	3587.0	62	AT	3587.0	3588.0	Sell		350,868	3891	LSE
10:22:35	3588.0	26	O	3587.0	3588.0	Buy		350,806	3890	LSE
10:22:35	3587.0	124	AT	3587.0	3588.0	Sell		350,780	3889	LSE
10:22:35	3587.0	1	AT	3587.0	3588.0	Sell		350,656	3888	LSE
10:22:35	3587.0	46	AT	3587.0	3588.0	Sell		350,655	3887	LSE
10:22:35	3587.0	61	AT	3587.0	3588.0	Sell		350,609	3886	LSE
10:22:27	3587.0	13	AT	3586.0	3587.0	Buy		350,548	3885	LSE
10:22:27	3587.0	100	AT	3586.0	3587.0	Buy		350,535	3884	LSE
10:22:23	3586.0	38	AT	3586.0	3587.0	Sell		350,435	3883	LSE
10:22:23	3586.0	1	AT	3586.0	3587.0	Sell		350,397	3882	LSE
10:22:03	3586.0	140	AT	3585.0	3586.0	Buy		350,396	3881	LSE
10:21:54	3585.0	108	AT	3585.0	3586.0	Sell		350,256	3880	LSE
10:21:51	3585.0	22	AT	3584.0	3585.0	Buy		350,148	3879	LSE
10:21:51	3585.0	8	AT	3585.0	3586.0	Sell		350,126	3878	LSE
10:21:42	3586.0	31	AT	3586.0	3587.0	Sell		350,118	3877	LSE
10:21:42	3586.0	11	AT	3586.0	3587.0	Sell		350,087	3876	LSE
10:21:42	3586.0	81	AT	3586.0	3587.0	Sell		350,076	3875	LSE
10:21:42	3586.0	37	AT	3586.0	3587.0	Sell		349,995	3874	LSE
10:21:39	3587.0	39	O	3586.0	3587.0	Buy		349,958	3873	LSE
10:21:34	3586.0	37	AT	3586.0	3587.0	Sell		349,919	3872	LSE
10:21:34	3586.0	127	AT	3586.0	3587.0	Sell		349,882	3871	LSE
10:21:34	3586.0	22	AT	3586.0	3587.0	Sell		349,755	3870	LSE
10:21:34	3586.0	12	AT	3586.0	3587.0	Sell		349,733	3869	LSE
10:21:34	3586.0	7	AT	3586.0	3587.0	Sell		349,721	3868	LSE
10:21:34	3586.0	33	AT	3586.0	3587.0	Sell		349,714	3867	LSE
10:21:34	3586.0	99	AT	3586.0	3587.0	Sell		349,681	3866	LSE
10:21:34	3586.0	3	AT	3586.0	3587.0	Sell		349,582	3865	LSE
10:21:34	3586.0	8	AT	3586.0	3587.0	Sell		349,579	3864	LSE
10:21:34	3586.0	25	AT	3586.0	3587.0	Sell		349,571	3863	LSE
10:21:34	3586.0	206	AT	3586.0	3587.0	Sell		349,546	3862	LSE
10:21:34	3586.0	53	AT	3586.0	3587.0	Sell		349,340	3861	LSE
10:21:34	3587.0	82	AT	3587.0	3588.0	Sell		349,287	3860	LSE
10:21:09	3587.0	45	AT	3587.0	3588.0	Sell		349,205	3859	LSE
10:21:09	3587.0	58	AT	3587.0	3588.0	Sell		349,160	3858	LSE
10:21:00	3587.0	56	AT	3587.0	3588.0	Sell		349,102	3857	LSE
10:21:00	3587.0	55	AT	3587.0	3588.0	Sell		349,046	3856	LSE
10:20:55	3587.0	122	AT	3587.0	3588.0	Sell		348,991	3855	LSE
10:20:55	3587.0	53	AT	3587.0	3588.0	Sell		348,869	3854	LSE
10:20:36	3587.0	30	O	3586.0	3587.0	Buy		348,816	3853	LSE
10:20:35	3586.0	7	AT	3585.0	3586.0	Buy		348,786	3852	LSE
10:20:30	3586.0	206	AT	3585.0	3586.0	Buy		348,779	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions