![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:51:41 | 3551.0 | 26 | AT | 3551.0 | 3552.0 | Sell | 144,135 | 1501 | LSE | |
05:51:41 | 3551.0 | 16 | AT | 3551.0 | 3552.0 | Sell | 144,109 | 1500 | LSE | |
05:50:41 | 3551.0 | 127 | AT | 3549.0 | 3551.0 | Buy | 144,093 | 1499 | LSE | |
05:50:41 | 3551.0 | 104 | AT | 3549.0 | 3551.0 | Buy | 143,966 | 1498 | LSE | |
05:50:41 | 3551.0 | 140 | AT | 3549.0 | 3551.0 | Buy | 143,862 | 1497 | LSE | |
05:50:04 | 3548.46 | 25 | O | 3549.0 | 3551.0 | Sell | 143,722 | 1496 | LSE | |
05:49:49 | 3549.0 | 7 | AT | 3548.0 | 3549.0 | Buy | 143,697 | 1495 | LSE | |
05:49:49 | 3549.0 | 150 | AT | 3548.0 | 3549.0 | Buy | 143,690 | 1494 | LSE | |
05:49:39 | 3549.0 | 7 | AT | 3549.0 | 3551.0 | Sell | 143,540 | 1493 | LSE | |
05:49:39 | 3549.0 | 27 | AT | 3549.0 | 3551.0 | Sell | 143,533 | 1492 | LSE | |
05:49:39 | 3549.0 | 25 | AT | 3549.0 | 3551.0 | Sell | 143,506 | 1491 | LSE | |
05:49:31 | 3550.0 | 31 | AT | 3549.0 | 3550.0 | Buy | 143,481 | 1490 | LSE | |
05:49:17 | 3550.0 | 21 | AT | 3549.0 | 3550.0 | Buy | 143,450 | 1489 | LSE | |
05:48:48 | 3549.0 | 93 | AT | 3549.0 | 3550.0 | Sell | 143,429 | 1488 | LSE | |
05:48:47 | 3549.0 | 1 | AT | 3549.0 | 3550.0 | Sell | 143,336 | 1487 | LSE | |
05:48:28 | 3549.0 | 120 | AT | 3548.0 | 3549.0 | Buy | 143,335 | 1486 | LSE | |
05:48:28 | 3549.0 | 69 | AT | 3548.0 | 3549.0 | Buy | 143,215 | 1485 | LSE | |
05:47:32 | 3548.0 | 74 | AT | 3547.0 | 3548.0 | Buy | 143,146 | 1484 | LSE | |
05:47:32 | 3548.0 | 36 | AT | 3547.0 | 3548.0 | Buy | 143,072 | 1483 | LSE | |
05:47:32 | 3548.0 | 30 | AT | 3548.0 | 3549.0 | Sell | 143,036 | 1482 | LSE | |
05:47:26 | 3548.0 | 120 | AT | 3548.0 | 3549.0 | Sell | 143,006 | 1481 | LSE | |
05:47:00 | 3549.0 | 11 | AT | 3549.0 | 3550.0 | Sell | 142,886 | 1480 | LSE | |
05:46:35 | 3549.0 | 165 | O | 3548.0 | 3550.0 | 142,875 | 1479 | LSE | ||
05:46:35 | 3549.0 | 33 | AT | 3549.0 | 3550.0 | Sell | 142,710 | 1478 | LSE | |
05:46:34 | 3549.0 | 33 | AT | 3549.0 | 3550.0 | Sell | 142,677 | 1477 | LSE | |
05:46:32 | 3549.0 | 101 | AT | 3549.0 | 3550.0 | Sell | 142,644 | 1476 | LSE | |
05:46:32 | 3549.0 | 31 | AT | 3549.0 | 3550.0 | Sell | 142,543 | 1475 | LSE | |
05:46:32 | 3549.0 | 11 | AT | 3549.0 | 3550.0 | Sell | 142,512 | 1474 | LSE | |
05:46:32 | 3549.0 | 160 | AT | 3549.0 | 3550.0 | Sell | 142,501 | 1473 | LSE | |
05:46:32 | 3549.0 | 107 | AT | 3549.0 | 3550.0 | Sell | 142,341 | 1472 | LSE | |
05:46:32 | 3549.0 | 39 | AT | 3549.0 | 3550.0 | Sell | 142,234 | 1471 | LSE | |
05:45:20 | 3549.0 | 140 | AT | 3548.0 | 3549.0 | Buy | 142,195 | 1470 | LSE | |
05:45:17 | 3549.0 | 45 | AT | 3548.0 | 3549.0 | Buy | 142,055 | 1469 | LSE | |
05:45:17 | 3548.0 | 14 | AT | 3548.0 | 3550.0 | Sell | 142,010 | 1468 | LSE | |
05:45:17 | 3548.0 | 101 | AT | 3548.0 | 3550.0 | Sell | 141,996 | 1467 | LSE | |
05:45:17 | 3548.0 | 26 | AT | 3548.0 | 3550.0 | Sell | 141,895 | 1466 | LSE | |
05:45:17 | 3548.0 | 109 | AT | 3548.0 | 3550.0 | Sell | 141,869 | 1465 | LSE | |
05:44:04 | 3547.0 | 68 | AT | 3547.0 | 3549.0 | Sell | 141,760 | 1464 | LSE | |
05:44:04 | 3547.0 | 49 | AT | 3547.0 | 3549.0 | Sell | 141,692 | 1463 | LSE | |
05:44:04 | 3547.0 | 33 | AT | 3547.0 | 3549.0 | Sell | 141,643 | 1462 | LSE | |
05:44:04 | 3548.0 | 27 | AT | 3548.0 | 3550.0 | Sell | 141,610 | 1461 | LSE | |
05:44:04 | 3548.0 | 101 | AT | 3548.0 | 3550.0 | Sell | 141,583 | 1460 | LSE | |
05:42:45 | 3548.0 | 44 | AT | 3547.0 | 3548.0 | Buy | 141,482 | 1459 | LSE | |
05:42:45 | 3548.0 | 66 | AT | 3547.0 | 3548.0 | Buy | 141,438 | 1458 | LSE | |
05:40:54 | 3546.6 | 135 | O | 3546.0 | 3548.0 | Sell | 141,372 | 1457 | LSE | |
05:40:51 | 3547.0 | 146 | AT | 3546.0 | 3547.0 | Buy | 141,237 | 1456 | LSE | |
05:40:51 | 3546.0 | 196 | AT | 3545.0 | 3546.0 | Buy | 141,091 | 1455 | LSE | |
05:40:51 | 3546.0 | 80 | AT | 3545.0 | 3546.0 | Buy | 140,895 | 1454 | LSE | |
05:40:51 | 3546.0 | 21 | AT | 3545.0 | 3546.0 | Buy | 140,815 | 1453 | LSE | |
05:40:51 | 3546.0 | 140 | AT | 3545.0 | 3546.0 | Buy | 140,794 | 1452 | LSE | |
05:40:45 | 3545.3 | 257 | O | 3545.0 | 3546.0 | Sell | 140,654 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions