Experian (EXPN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,684.00

-19.00

(-0.51%)

Closed September 01 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:51-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:41	3551.0	26	AT	3551.0	3552.0	Sell		144,135	1501	LSE
05:51:41	3551.0	16	AT	3551.0	3552.0	Sell		144,109	1500	LSE
05:50:41	3551.0	127	AT	3549.0	3551.0	Buy		144,093	1499	LSE
05:50:41	3551.0	104	AT	3549.0	3551.0	Buy		143,966	1498	LSE
05:50:41	3551.0	140	AT	3549.0	3551.0	Buy		143,862	1497	LSE
05:50:04	3548.46	25	O	3549.0	3551.0	Sell		143,722	1496	LSE
05:49:49	3549.0	7	AT	3548.0	3549.0	Buy		143,697	1495	LSE
05:49:49	3549.0	150	AT	3548.0	3549.0	Buy		143,690	1494	LSE
05:49:39	3549.0	7	AT	3549.0	3551.0	Sell		143,540	1493	LSE
05:49:39	3549.0	27	AT	3549.0	3551.0	Sell		143,533	1492	LSE
05:49:39	3549.0	25	AT	3549.0	3551.0	Sell		143,506	1491	LSE
05:49:31	3550.0	31	AT	3549.0	3550.0	Buy		143,481	1490	LSE
05:49:17	3550.0	21	AT	3549.0	3550.0	Buy		143,450	1489	LSE
05:48:48	3549.0	93	AT	3549.0	3550.0	Sell		143,429	1488	LSE
05:48:47	3549.0	1	AT	3549.0	3550.0	Sell		143,336	1487	LSE
05:48:28	3549.0	120	AT	3548.0	3549.0	Buy		143,335	1486	LSE
05:48:28	3549.0	69	AT	3548.0	3549.0	Buy		143,215	1485	LSE
05:47:32	3548.0	74	AT	3547.0	3548.0	Buy		143,146	1484	LSE
05:47:32	3548.0	36	AT	3547.0	3548.0	Buy		143,072	1483	LSE
05:47:32	3548.0	30	AT	3548.0	3549.0	Sell		143,036	1482	LSE
05:47:26	3548.0	120	AT	3548.0	3549.0	Sell		143,006	1481	LSE
05:47:00	3549.0	11	AT	3549.0	3550.0	Sell		142,886	1480	LSE
05:46:35	3549.0	165	O	3548.0	3550.0			142,875	1479	LSE
05:46:35	3549.0	33	AT	3549.0	3550.0	Sell		142,710	1478	LSE
05:46:34	3549.0	33	AT	3549.0	3550.0	Sell		142,677	1477	LSE
05:46:32	3549.0	101	AT	3549.0	3550.0	Sell		142,644	1476	LSE
05:46:32	3549.0	31	AT	3549.0	3550.0	Sell		142,543	1475	LSE
05:46:32	3549.0	11	AT	3549.0	3550.0	Sell		142,512	1474	LSE
05:46:32	3549.0	160	AT	3549.0	3550.0	Sell		142,501	1473	LSE
05:46:32	3549.0	107	AT	3549.0	3550.0	Sell		142,341	1472	LSE
05:46:32	3549.0	39	AT	3549.0	3550.0	Sell		142,234	1471	LSE
05:45:20	3549.0	140	AT	3548.0	3549.0	Buy		142,195	1470	LSE
05:45:17	3549.0	45	AT	3548.0	3549.0	Buy		142,055	1469	LSE
05:45:17	3548.0	14	AT	3548.0	3550.0	Sell		142,010	1468	LSE
05:45:17	3548.0	101	AT	3548.0	3550.0	Sell		141,996	1467	LSE
05:45:17	3548.0	26	AT	3548.0	3550.0	Sell		141,895	1466	LSE
05:45:17	3548.0	109	AT	3548.0	3550.0	Sell		141,869	1465	LSE
05:44:04	3547.0	68	AT	3547.0	3549.0	Sell		141,760	1464	LSE
05:44:04	3547.0	49	AT	3547.0	3549.0	Sell		141,692	1463	LSE
05:44:04	3547.0	33	AT	3547.0	3549.0	Sell		141,643	1462	LSE
05:44:04	3548.0	27	AT	3548.0	3550.0	Sell		141,610	1461	LSE
05:44:04	3548.0	101	AT	3548.0	3550.0	Sell		141,583	1460	LSE
05:42:45	3548.0	44	AT	3547.0	3548.0	Buy		141,482	1459	LSE
05:42:45	3548.0	66	AT	3547.0	3548.0	Buy		141,438	1458	LSE
05:40:54	3546.6	135	O	3546.0	3548.0	Sell		141,372	1457	LSE
05:40:51	3547.0	146	AT	3546.0	3547.0	Buy		141,237	1456	LSE
05:40:51	3546.0	196	AT	3545.0	3546.0	Buy		141,091	1455	LSE
05:40:51	3546.0	80	AT	3545.0	3546.0	Buy		140,895	1454	LSE
05:40:51	3546.0	21	AT	3545.0	3546.0	Buy		140,815	1453	LSE
05:40:51	3546.0	140	AT	3545.0	3546.0	Buy		140,794	1452	LSE
05:40:45	3545.3	257	O	3545.0	3546.0	Sell		140,654	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions